Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,827.04 USD -91.21 (-1.54%)
Daily Price Updated: 4:56 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5890 5890 5808 5827 0 -91.21(-1.54%)
Jan 08, 2025 5918 5918 5918 5918 0 +9.22(+0.16%)
Jan 07, 2025 5993 6001 5891 5909 0 -66.35(-1.11%)
Jan 06, 2025 5983 6021 5960 5975 0 +32.91(+0.55%)
Jan 03, 2025 5891 5949 5889 5942 0 +73.92(+1.26%)
Jan 02, 2025 5903 5935 5830 5869 0 -13.08(-0.22%)
Dec 31, 2024 5882 5882 5882 5882 0 -25.31(-0.43%)
Dec 30, 2024 5921 5941 5869 5907 0 -63.90(-1.07%)
Dec 27, 2024 6006 6006 5933 5971 0 -66.75(-1.11%)
Dec 26, 2024 6025 6050 6007 6038 0 -2.45(-0.04%)
Dec 24, 2024 6040 6040 6040 6040 0 +65.97(+1.10%)
Dec 23, 2024 5940 5978 5903 5974 0 +43.22(+0.73%)
Dec 20, 2024 5842 5982 5832 5931 0 +63.77(+1.09%)
Dec 19, 2024 5913 5936 5866 5867 0 -5.08(-0.09%)
Dec 18, 2024 6048 6071 5868 5872 0 -178.45(-2.95%)
Dec 17, 2024 6053 6058 6035 6051 0 -23.47(-0.39%)
Dec 16, 2024 6064 6085 6059 6074 0 +22.99(+0.38%)
Dec 13, 2024 6068 6079 6036 6051 0 -0.16(-0.00%)
Dec 12, 2024 6074 6080 6051 6051 0 -32.94(-0.54%)
Dec 11, 2024 6060 6093 6060 6084 0 +49.28(+0.82%)
Dec 10, 2024 6058 6065 6030 6035 0 -17.94(-0.30%)
Dec 09, 2024 6083 6089 6049 6053 0 -37.42(-0.61%)
Dec 06, 2024 6081 6100 6080 6090 0 +15.16(+0.25%)
Dec 05, 2024 6089 6095 6073 6075 0 -11.38(-0.19%)
Dec 04, 2024 6069 6090 6061 6086 0 +36.61(+0.61%)
Dec 03, 2024 6043 6052 6033 6050 0 +2.73(+0.05%)
Dec 02, 2024 6040 6054 6035 6047 0 +14.77(+0.24%)
Nov 29, 2024 6004 6044 6004 6032 0 +33.64(+0.56%)
Nov 27, 2024 5999 5999 5999 5999 0 -22.89(-0.38%)
Nov 26, 2024 6000 6025 5992 6022 0 +34.26(+0.57%)
Nov 25, 2024 6004 6021 5964 5987 0 +18.03(+0.30%)
Nov 22, 2024 5944 5973 5944 5969 0 +20.63(+0.35%)
Nov 21, 2024 5941 5963 5887 5949 0 +31.60(+0.53%)
Nov 20, 2024 5914 5921 5861 5917 0 +0.13(+0.00%)
Nov 19, 2024 5860 5924 5855 5917 0 +23.36(+0.40%)
Nov 18, 2024 5874 5908 5866 5894 0 +23.00(+0.39%)
Nov 15, 2024 5913 5915 5853 5871 0 -78.55(-1.32%)
Nov 14, 2024 5990 5994 5942 5949 0 -36.21(-0.60%)
Nov 13, 2024 5986 6008 5966 5985 0 +1.39(+0.02%)
Nov 12, 2024 6004 6010 5960 5984 0 -17.36(-0.29%)
Nov 11, 2024 6009 6017 5987 6001 0 +5.81(+0.10%)
Nov 08, 2024 5977 6012 5977 5996 0 +22.44(+0.38%)
Nov 07, 2024 5948 5984 5947 5973 0 +44.06(+0.74%)
Nov 06, 2024 5896 5936 5865 5929 0 +146.28(+2.53%)
Nov 05, 2024 5722 5783 5722 5783 0 +70.07(+1.23%)
Nov 04, 2024 5725 5741 5697 5713 0 -16.11(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.