Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.238 9.302 9.218 9.258 83,256 +0.08(+0.86%)
Jan 30, 2024 9.149 9.208 9.100 9.179 33,875 +0.04(+0.43%)
Jan 29, 2024 9.002 9.139 9.002 9.139 74,141 +0.16(+1.75%)
Jan 26, 2024 8.982 9.011 8.923 8.982 57,805 +0.00(+0.00%)
Jan 25, 2024 8.992 9.011 8.618 8.982 137,165 +0.01(+0.11%)
Jan 24, 2024 9.011 9.024 8.952 8.972 51,327 +0.00(+0.00%)
Jan 23, 2024 8.943 9.011 8.943 8.972 66,286 -0.03(-0.33%)
Jan 22, 2024 8.982 9.051 8.962 9.002 83,463 +0.04(+0.44%)
Jan 19, 2024 8.943 8.982 8.844 8.962 109,275 +0.03(+0.33%)
Jan 18, 2024 8.992 8.992 8.844 8.933 56,916 -0.07(-0.77%)
Jan 17, 2024 9.051 9.061 8.903 9.002 135,883 -0.06(-0.65%)
Jan 16, 2024 9.110 9.149 9.031 9.061 75,126 -0.08(-0.86%)
Jan 12, 2024 9.218 9.218 9.139 9.139 62,527 -0.04(-0.43%)
Jan 11, 2024 9.208 9.218 9.130 9.179 73,431 -0.00(-0.04%)
Jan 10, 2024 9.183 9.222 9.153 9.183 35,580 -0.03(-0.32%)
Jan 09, 2024 9.232 9.291 9.183 9.212 143,111 +0.01(+0.11%)
Jan 08, 2024 9.173 9.232 9.139 9.202 180,114 +0.05(+0.54%)
Jan 05, 2024 9.183 9.252 9.104 9.153 47,763 -0.03(-0.32%)
Jan 04, 2024 9.183 9.212 9.144 9.183 39,498 -0.02(-0.21%)
Jan 03, 2024 9.173 9.252 9.173 9.202 76,998 +0.04(+0.43%)
Jan 02, 2024 9.144 9.222 9.095 9.163 41,017 +0.02(+0.21%)
Dec 29, 2023 9.095 9.193 9.095 9.144 100,253 +0.03(+0.32%)
Dec 28, 2023 9.163 9.232 9.090 9.114 128,216 -0.08(-0.85%)
Dec 27, 2023 9.242 9.252 9.163 9.193 160,421 +0.01(+0.11%)
Dec 26, 2023 9.183 9.183 9.114 9.183 102,418 +0.07(+0.75%)
Dec 22, 2023 9.242 9.310 9.026 9.114 427,140 -0.13(-1.38%)
Dec 21, 2023 9.291 9.379 9.222 9.242 80,209 -0.04(-0.42%)
Dec 20, 2023 9.281 9.379 9.232 9.281 163,509 -0.03(-0.32%)
Dec 19, 2023 9.389 9.477 9.281 9.310 114,431 -0.05(-0.52%)
Dec 18, 2023 9.477 9.477 9.310 9.359 67,635 -0.09(-0.93%)
Dec 15, 2023 9.448 9.556 9.399 9.448 44,344 +0.03(+0.31%)
Dec 14, 2023 9.320 9.556 9.286 9.418 88,316 +0.14(+1.48%)
Dec 13, 2023 9.163 9.320 9.163 9.281 50,217 +0.13(+1.39%)
Dec 12, 2023 9.193 9.252 9.114 9.153 59,624 -0.08(-0.85%)
Dec 11, 2023 9.261 9.438 9.193 9.232 161,679 +0.01(+0.11%)
Dec 08, 2023 9.222 9.291 9.191 9.222 65,186 -0.00(-0.04%)
Dec 07, 2023 9.187 9.294 9.099 9.226 70,353 +0.06(+0.64%)
Dec 06, 2023 9.158 9.197 9.109 9.167 107,787 +0.01(+0.11%)
Dec 05, 2023 9.206 9.255 9.001 9.158 204,308 -0.02(-0.21%)
Dec 04, 2023 9.099 9.219 9.050 9.177 110,750 +0.04(+0.43%)
Dec 01, 2023 8.962 9.167 8.952 9.138 55,808 +0.18(+1.96%)
Nov 30, 2023 8.991 9.021 8.933 8.962 43,437 -0.05(-0.54%)
Nov 29, 2023 8.933 9.011 8.894 9.011 87,790 +0.14(+1.54%)
Nov 28, 2023 8.884 8.972 8.845 8.874 183,291 -0.04(-0.44%)
Nov 27, 2023 8.943 8.962 8.903 8.913 29,399 -0.04(-0.44%)
Nov 24, 2023 8.903 8.982 8.903 8.952 32,963 +0.06(+0.66%)
Nov 22, 2023 8.972 9.040 8.894 8.894 82,956 -0.10(-1.09%)
Nov 21, 2023 8.972 9.001 8.952 8.991 38,601 +0.04(+0.44%)
Nov 20, 2023 8.903 8.987 8.903 8.952 109,454 +0.00(+0.00%)
Nov 17, 2023 8.982 9.021 8.913 8.952 57,273 -0.01(-0.11%)
Nov 16, 2023 8.923 9.040 8.913 8.962 95,461 +0.10(+1.10%)
Nov 15, 2023 8.884 8.894 8.845 8.864 77,023 -0.03(-0.33%)
Nov 14, 2023 8.855 8.933 8.835 8.894 143,167 +0.13(+1.45%)
Nov 13, 2023 8.767 8.786 8.728 8.767 36,891 -0.01(-0.11%)
Nov 10, 2023 8.796 8.847 8.776 8.776 15,134 +0.08(+0.97%)
Nov 09, 2023 8.848 8.858 8.673 8.692 38,392 -0.15(-1.65%)
Nov 08, 2023 8.809 8.868 8.791 8.838 229,070 +0.13(+1.45%)
Nov 07, 2023 8.644 8.799 8.644 8.712 71,755 +0.06(+0.67%)
Nov 06, 2023 8.585 8.654 8.551 8.653 277,513 +0.12(+1.37%)
Nov 03, 2023 8.537 8.663 8.537 8.537 108,718 +0.07(+0.80%)
Nov 02, 2023 8.322 8.566 8.322 8.468 139,974 +0.21(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.