Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.340 -0.100 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.490 9.490 9.310 9.340 28,465 -0.10(-1.10%)
May 09, 2024 9.544 9.544 9.414 9.444 129,426 +0.04(+0.42%)
May 08, 2024 9.324 9.424 9.324 9.404 27,648 +0.05(+0.53%)
May 07, 2024 9.364 9.364 9.264 9.354 69,655 +0.08(+0.86%)
May 06, 2024 9.295 9.295 9.245 9.275 20,457 +0.04(+0.43%)
May 03, 2024 9.255 9.255 9.190 9.235 41,829 +0.06(+0.65%)
May 02, 2024 9.065 9.185 9.065 9.175 62,709 +0.12(+1.32%)
May 01, 2024 9.105 9.105 9.026 9.055 37,248 +0.01(+0.11%)
Apr 30, 2024 9.006 9.046 9.006 9.046 40,099 -0.01(-0.11%)
Apr 29, 2024 9.046 9.055 9.026 9.055 72,661 +0.05(+0.55%)
Apr 26, 2024 9.016 9.046 8.996 9.006 110,117 -0.01(-0.11%)
Apr 25, 2024 9.095 9.095 9.006 9.016 23,026 -0.09(-0.98%)
Apr 24, 2024 9.135 9.165 9.075 9.105 25,522 -0.01(-0.11%)
Apr 23, 2024 9.065 9.135 9.036 9.115 36,159 +0.03(+0.33%)
Apr 22, 2024 9.105 9.140 9.060 9.085 27,848 +0.01(+0.11%)
Apr 19, 2024 9.175 9.181 9.070 9.075 38,034 -0.12(-1.30%)
Apr 18, 2024 9.085 9.245 9.085 9.195 93,657 +0.11(+1.21%)
Apr 17, 2024 9.105 9.105 9.037 9.085 25,240 +0.07(+0.77%)
Apr 16, 2024 9.046 9.055 9.006 9.016 111,767 +0.00(+0.00%)
Apr 15, 2024 8.956 9.095 8.956 9.016 62,123 -0.02(-0.22%)
Apr 12, 2024 9.115 9.115 8.996 9.036 65,966 -0.02(-0.22%)
Apr 11, 2024 9.145 9.145 9.026 9.055 57,106 -0.06(-0.67%)
Apr 10, 2024 9.195 9.225 9.115 9.116 33,831 -0.13(-1.43%)
Apr 09, 2024 9.189 9.298 9.159 9.249 49,050 +0.10(+1.08%)
Apr 08, 2024 9.130 9.179 9.130 9.150 36,828 -0.04(-0.43%)
Apr 05, 2024 9.189 9.240 9.189 9.189 42,481 -0.05(-0.54%)
Apr 04, 2024 9.219 9.308 9.199 9.239 25,479 +0.05(+0.54%)
Apr 03, 2024 9.189 9.229 9.169 9.189 39,272 -0.05(-0.54%)
Apr 02, 2024 9.189 9.239 9.159 9.239 60,090 +0.02(+0.22%)
Apr 01, 2024 9.219 9.256 9.189 9.219 78,648 -0.07(-0.75%)
Mar 28, 2024 9.328 9.328 9.239 9.288 102,605 +0.04(+0.43%)
Mar 27, 2024 9.249 9.298 9.239 9.249 71,086 +0.00(+0.00%)
Mar 26, 2024 9.318 9.318 9.239 9.249 19,816 -0.01(-0.11%)
Mar 25, 2024 9.358 9.358 9.244 9.259 53,442 +0.00(+0.00%)
Mar 22, 2024 9.318 9.318 9.259 9.259 43,111 +0.00(+0.00%)
Mar 21, 2024 9.209 9.368 9.169 9.259 166,008 +0.05(+0.54%)
Mar 20, 2024 9.209 9.269 9.179 9.209 92,820 -0.03(-0.32%)
Mar 19, 2024 9.269 9.279 9.214 9.239 37,388 +0.01(+0.11%)
Mar 18, 2024 9.239 9.283 9.210 9.229 55,904 -0.01(-0.11%)
Mar 15, 2024 9.219 9.251 9.159 9.239 64,507 -0.02(-0.21%)
Mar 14, 2024 9.427 9.427 9.229 9.259 51,894 -0.14(-1.48%)
Mar 13, 2024 9.457 9.457 9.368 9.398 61,756 +0.01(+0.11%)
Mar 12, 2024 9.408 9.427 9.368 9.388 63,529 -0.07(-0.73%)
Mar 11, 2024 9.487 9.487 9.437 9.457 44,422 -0.03(-0.31%)
Mar 08, 2024 9.487 9.517 9.462 9.487 36,927 +0.05(+0.48%)
Mar 07, 2024 9.431 9.481 9.402 9.441 38,648 +0.01(+0.10%)
Mar 06, 2024 9.451 9.451 9.372 9.431 34,600 +0.00(+0.00%)
Mar 05, 2024 9.451 9.491 9.392 9.431 147,661 -0.02(-0.21%)
Mar 04, 2024 9.491 9.499 9.451 9.451 34,498 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.