Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.322 3.388 3.388 847,781 +0.04(+1.13%)
Jan 28, 2022 3.274 3.350 3.236 3.350 375,131 +0.08(+2.32%)
Jan 27, 2022 3.284 3.336 3.246 3.274 427,467 +0.04(+1.17%)
Jan 26, 2022 3.217 3.303 3.217 3.236 499,429 -0.04(-1.16%)
Jan 25, 2022 3.208 3.322 3.198 3.274 534,956 +0.07(+2.07%)
Jan 24, 2022 3.198 3.208 3.108 3.208 1,076,008 -0.02(-0.59%)
Jan 21, 2022 3.293 3.298 3.208 3.227 905,551 -0.11(-3.41%)
Jan 20, 2022 3.284 3.417 3.284 3.341 1,323,434 -0.03(-0.85%)
Jan 19, 2022 3.369 3.407 3.341 3.369 543,006 +0.01(+0.28%)
Jan 18, 2022 3.341 3.398 3.303 3.360 861,311 -0.11(-3.28%)
Jan 14, 2022 3.473 0 +0.00(+0.00%)
Jan 13, 2022 3.502 3.549 3.464 3.473 743,687 -0.08(-2.14%)
Jan 12, 2022 3.511 3.606 3.488 3.549 747,380 +0.09(+2.75%)
Jan 11, 2022 3.436 3.464 3.398 3.454 1,162,835 +0.00(+0.00%)
Jan 10, 2022 3.417 3.473 3.398 3.454 765,068 +0.04(+1.11%)
Jan 07, 2022 3.388 3.426 3.369 3.417 876,163 -0.04(-1.10%)
Jan 06, 2022 3.426 3.473 3.417 3.454 906,279 -0.04(-1.09%)
Jan 05, 2022 3.521 3.578 3.473 3.492 581,896 -0.08(-2.13%)
Jan 04, 2022 3.473 3.578 3.445 3.568 885,109 +0.04(+1.08%)
Jan 03, 2022 3.464 3.540 3.464 3.530 491,938 +0.12(+3.62%)
Dec 31, 2021 3.350 3.440 3.303 3.407 813,613 -0.09(-2.71%)
Dec 30, 2021 3.502 3.526 3.445 3.502 1,237,316 -0.13(-3.66%)
Dec 29, 2021 3.644 3.654 3.587 3.635 400,590 -0.02(-0.52%)
Dec 28, 2021 3.692 3.720 3.635 3.654 420,478 -0.04(-1.03%)
Dec 27, 2021 3.701 3.815 3.682 3.692 1,141,114 -0.01(-0.26%)
Dec 23, 2021 3.901 3.910 3.682 3.701 2,589,286 +0.19(+5.41%)
Dec 22, 2021 3.511 3.573 3.464 3.511 1,158,571 +0.13(+3.93%)
Dec 21, 2021 3.483 3.535 3.336 3.379 1,812,703 +0.06(+1.71%)
Dec 20, 2021 2.762 3.417 2.705 3.322 8,248,028 +0.12(+3.86%)
Dec 17, 2021 3.075 3.388 2.989 3.198 3,488,025 -0.19(-5.60%)
Dec 16, 2021 3.417 3.473 3.350 3.388 1,818,116 -0.06(-1.65%)
Dec 15, 2021 3.483 3.483 3.421 3.445 663,290 -0.09(-2.68%)
Dec 14, 2021 3.492 3.583 3.464 3.540 691,104 +0.01(+0.27%)
Dec 13, 2021 3.568 3.568 3.436 3.530 1,073,723 +0.09(+2.76%)
Dec 10, 2021 3.483 3.483 3.426 3.436 806,190 -0.04(-1.09%)
Dec 09, 2021 3.568 3.578 3.407 3.473 1,574,768 -0.16(-4.44%)
Dec 08, 2021 3.597 3.644 3.597 3.635 538,574 +0.07(+1.86%)
Dec 07, 2021 3.578 3.587 3.511 3.568 858,074 +0.02(+0.53%)
Dec 06, 2021 3.511 3.587 3.511 3.549 606,530 +0.04(+1.08%)
Dec 03, 2021 3.511 3.559 3.492 3.511 772,038 +0.03(+0.82%)
Dec 02, 2021 3.473 3.521 3.454 3.483 884,458 -0.01(-0.27%)
Dec 01, 2021 3.492 3.549 3.483 3.492 883,660 +0.08(+2.22%)
Nov 30, 2021 3.398 3.473 3.379 3.417 1,793,653 -0.08(-2.17%)
Nov 29, 2021 3.502 3.521 3.454 3.492 924,110 -0.06(-1.60%)
Nov 26, 2021 3.511 3.559 3.492 3.549 410,203 -0.05(-1.32%)
Nov 24, 2021 3.644 3.663 3.583 3.597 1,644,687 +0.11(+3.27%)
Nov 23, 2021 3.445 3.523 3.417 3.483 3,607,143 -0.33(-8.71%)
Nov 22, 2021 3.796 3.872 3.787 3.815 1,110,009 -0.05(-1.23%)
Nov 19, 2021 3.891 3.901 3.844 3.863 450,757 -0.02(-0.49%)
Nov 18, 2021 3.891 3.901 3.872 3.882 919,234 -0.13(-3.31%)
Nov 17, 2021 4.024 4.024 3.967 4.014 601,614 -0.05(-1.17%)
Nov 16, 2021 4.071 4.095 4.033 4.062 843,662 -0.15(-3.60%)
Nov 15, 2021 4.166 4.233 4.166 4.214 594,215 +0.08(+1.83%)
Nov 12, 2021 4.204 4.204 4.138 4.138 408,553 -0.07(-1.58%)
Nov 11, 2021 4.166 4.233 4.138 4.204 530,807 +0.07(+1.61%)
Nov 10, 2021 4.128 4.138 409,455 +0.01(+0.23%)
Nov 09, 2021 4.157 4.166 4.100 4.128 785,722 +0.01(+0.23%)
Nov 08, 2021 4.185 4.195 4.100 4.119 236,718 +0.02(+0.46%)
Nov 05, 2021 4.128 4.166 4.086 4.100 550,700 -0.06(-1.37%)
Nov 04, 2021 3.976 4.195 3.976 4.157 1,397,892 +0.21(+5.29%)
Nov 03, 2021 3.872 3.957 3.858 3.948 531,087 +0.03(+0.73%)
Nov 02, 2021 3.882 3.920 3.848 3.920 692,004 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.