Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.860 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.860 7.930 7.830 7.860 1,337,227 +0.22(+2.88%)
Jul 02, 2024 7.660 7.730 7.610 7.640 631,607 +0.19(+2.55%)
Jul 01, 2024 7.580 7.600 7.400 7.450 213,356 -0.13(-1.72%)
Jun 28, 2024 7.540 7.645 7.490 7.580 437,328 +0.16(+2.16%)
Jun 27, 2024 7.370 7.490 7.300 7.420 146,054 +0.15(+2.06%)
Jun 26, 2024 7.420 7.460 7.265 7.270 290,489 -0.11(-1.49%)
Jun 25, 2024 7.490 7.580 7.355 7.380 274,349 -0.12(-1.60%)
Jun 24, 2024 7.480 7.560 7.380 7.500 215,837 -0.04(-0.53%)
Jun 21, 2024 7.580 7.650 7.475 7.540 400,752 +0.00(+0.00%)
Jun 20, 2024 7.500 7.715 7.475 7.540 887,239 +0.16(+2.17%)
Jun 18, 2024 7.360 7.415 7.320 7.380 135,518 +0.01(+0.14%)
Jun 17, 2024 7.450 7.470 7.270 7.370 120,515 -0.10(-1.34%)
Jun 14, 2024 7.400 7.480 7.360 7.470 145,336 +0.11(+1.49%)
Jun 13, 2024 7.400 7.540 7.350 7.360 533,965 -0.08(-1.08%)
Jun 12, 2024 7.470 7.550 7.405 7.440 544,145 +0.15(+2.06%)
Jun 11, 2024 7.560 7.560 7.265 7.290 311,119 -0.25(-3.32%)
Jun 10, 2024 7.550 7.690 7.500 7.540 531,011 +0.10(+1.34%)
Jun 07, 2024 7.560 7.605 7.415 7.440 297,170 -0.15(-1.98%)
Jun 06, 2024 7.740 7.740 7.580 7.590 244,391 -0.18(-2.32%)
Jun 05, 2024 7.670 7.800 7.645 7.770 270,500 +0.04(+0.52%)
Jun 04, 2024 7.700 7.740 7.480 7.730 667,596 -0.13(-1.65%)
Jun 03, 2024 8.020 8.020 7.820 7.860 610,286 +0.19(+2.48%)
May 31, 2024 7.580 7.800 7.570 7.670 767,540 +0.43(+5.94%)
May 30, 2024 7.140 7.285 7.070 7.240 418,421 +0.30(+4.32%)
May 29, 2024 6.930 7.055 6.920 6.940 265,384 +0.05(+0.73%)
May 28, 2024 6.880 7.000 6.570 6.890 431,083 -0.15(-2.13%)
May 24, 2024 7.110 7.130 7.035 7.040 175,128 -0.05(-0.71%)
May 23, 2024 7.150 7.175 7.070 7.090 234,469 +0.03(+0.42%)
May 22, 2024 7.000 7.115 6.990 7.060 332,536 +0.06(+0.86%)
May 21, 2024 6.890 7.000 6.870 7.000 234,233 +0.36(+5.42%)
May 20, 2024 6.660 6.705 6.620 6.640 230,321 -0.04(-0.60%)
May 17, 2024 6.640 6.730 6.640 6.680 415,170 +0.16(+2.45%)
May 16, 2024 6.360 6.560 6.330 6.520 358,799 +0.25(+3.99%)
May 15, 2024 6.330 6.400 6.270 6.270 294,490 -0.06(-0.95%)
May 14, 2024 6.350 6.400 6.300 6.330 213,972 -0.01(-0.16%)
May 13, 2024 6.400 6.450 6.335 6.340 286,058 -0.03(-0.47%)
May 10, 2024 6.460 6.530 6.370 6.370 430,111 +0.02(+0.31%)
May 09, 2024 6.390 6.420 6.335 6.350 177,111 -0.03(-0.47%)
May 08, 2024 6.470 6.490 6.360 6.380 556,091 -0.08(-1.24%)
May 07, 2024 6.410 6.510 6.410 6.460 212,479 +0.09(+1.41%)
May 06, 2024 6.320 6.400 6.320 6.370 281,991 +0.08(+1.27%)
May 03, 2024 6.240 6.315 6.230 6.290 134,189 +0.07(+1.13%)
May 02, 2024 6.120 6.230 6.060 6.220 301,860 +0.16(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.