Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.410 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.622 3.652 3.554 3.652 456,276 +0.05(+1.36%)
Jan 30, 2023 3.574 3.603 3.534 3.603 303,157 +0.00(+0.00%)
Jan 27, 2023 3.603 3.651 3.574 3.603 198,374 +0.00(+0.00%)
Jan 26, 2023 3.593 3.622 3.574 3.603 238,200 +0.06(+1.66%)
Jan 25, 2023 3.525 3.583 3.471 3.544 430,116 +0.02(+0.56%)
Jan 24, 2023 3.622 3.681 3.476 3.525 422,631 -0.09(-2.44%)
Jan 23, 2023 3.681 3.725 3.585 3.613 525,614 -0.07(-1.86%)
Jan 20, 2023 3.554 3.681 3.554 3.681 524,769 +0.10(+2.73%)
Jan 19, 2023 3.554 3.603 3.515 3.583 585,192 +0.02(+0.55%)
Jan 18, 2023 3.574 3.652 3.505 3.564 1,269,605 +0.09(+2.54%)
Jan 17, 2023 3.446 3.515 3.361 3.476 1,168,971 -0.01(-0.28%)
Jan 13, 2023 3.427 3.515 3.427 3.485 381,015 +0.06(+1.71%)
Jan 12, 2023 3.309 3.456 3.290 3.427 505,245 +0.15(+4.48%)
Jan 11, 2023 3.280 3.319 3.157 3.280 913,084 +0.04(+1.21%)
Jan 10, 2023 3.221 3.265 3.133 3.241 458,281 +0.08(+2.48%)
Jan 09, 2023 3.035 3.221 2.996 3.162 1,977,263 +0.14(+4.53%)
Jan 06, 2023 2.937 3.162 2.854 3.025 1,592,600 +0.10(+3.34%)
Jan 05, 2023 2.810 2.927 2.751 2.927 2,172,148 +0.13(+4.55%)
Jan 04, 2023 2.869 2.898 2.790 2.800 1,500,985 -0.08(-2.72%)
Jan 03, 2023 2.800 2.986 2.800 2.878 377,174 +0.05(+1.73%)
Dec 30, 2022 2.839 2.878 2.820 2.829 303,953 +0.00(+0.00%)
Dec 29, 2022 2.859 2.869 2.820 2.829 404,264 +0.00(+0.00%)
Dec 28, 2022 2.898 2.898 2.810 2.829 159,897 -0.08(-2.69%)
Dec 27, 2022 2.996 2.996 2.878 2.908 231,931 +0.00(+0.00%)
Dec 23, 2022 2.820 2.927 2.815 2.908 144,501 +0.11(+3.85%)
Dec 22, 2022 2.888 2.888 2.761 2.800 339,185 -0.07(-2.39%)
Dec 21, 2022 2.849 2.927 2.849 2.869 422,752 +0.07(+2.45%)
Dec 20, 2022 2.761 2.927 2.756 2.800 894,171 +0.07(+2.51%)
Dec 19, 2022 2.761 2.869 2.712 2.732 357,459 -0.03(-1.06%)
Dec 16, 2022 2.692 2.800 2.594 2.761 293,223 +0.07(+2.55%)
Dec 15, 2022 2.732 2.741 2.692 2.692 144,381 -0.06(-2.14%)
Dec 14, 2022 2.800 2.820 2.722 2.751 134,683 -0.05(-1.75%)
Dec 13, 2022 2.839 2.839 2.741 2.800 296,501 -0.01(-0.35%)
Dec 12, 2022 2.702 2.839 2.702 2.810 122,012 +0.09(+3.24%)
Dec 09, 2022 2.741 2.761 2.692 2.722 126,004 +0.01(+0.36%)
Dec 08, 2022 2.741 2.771 2.707 2.712 100,540 -0.01(-0.36%)
Dec 07, 2022 2.790 2.790 2.712 2.722 230,655 -0.04(-1.42%)
Dec 06, 2022 2.800 2.825 2.732 2.761 186,476 -0.04(-1.40%)
Dec 05, 2022 2.839 2.883 2.790 2.800 155,987 -0.06(-2.05%)
Dec 02, 2022 2.849 2.878 2.825 2.859 229,290 +0.03(+1.04%)
Dec 01, 2022 2.820 2.839 2.810 2.829 139,563 +0.02(+0.70%)
Nov 30, 2022 2.790 2.878 2.751 2.810 131,857 +0.01(+0.35%)
Nov 29, 2022 2.859 2.878 2.780 2.800 117,121 -0.01(-0.35%)
Nov 28, 2022 2.849 2.859 2.771 2.810 192,201 -0.02(-0.69%)
Nov 25, 2022 2.869 2.883 2.741 2.829 106,228 -0.01(-0.34%)
Nov 23, 2022 2.869 2.883 2.810 2.839 125,498 -0.04(-1.36%)
Nov 22, 2022 2.839 2.937 2.829 2.878 203,599 +0.05(+1.73%)
Nov 21, 2022 2.869 2.878 2.776 2.829 109,516 -0.04(-1.37%)
Nov 18, 2022 2.869 2.888 2.820 2.869 204,883 -0.02(-0.68%)
Nov 17, 2022 2.888 2.918 2.849 2.888 263,293 +0.00(+0.00%)
Nov 16, 2022 2.908 2.947 2.829 2.888 441,781 -0.02(-0.67%)
Nov 15, 2022 2.839 2.968 2.839 2.908 389,184 +0.12(+4.21%)
Nov 14, 2022 2.820 2.859 2.771 2.790 105,372 -0.05(-1.72%)
Nov 11, 2022 2.820 2.878 2.820 2.839 132,006 +0.04(+1.40%)
Nov 10, 2022 2.751 2.800 2.712 2.800 192,559 +0.09(+3.25%)
Nov 09, 2022 2.829 2.829 2.712 2.712 135,936 -0.14(-4.81%)
Nov 08, 2022 2.849 2.908 2.820 2.849 137,485 +0.01(+0.34%)
Nov 07, 2022 2.966 2.966 2.820 2.839 436,648 -0.05(-1.69%)
Nov 04, 2022 2.996 2.996 2.849 2.888 623,656 -0.01(-0.34%)
Nov 03, 2022 2.888 2.976 2.888 2.898 170,421 -0.02(-0.67%)
Nov 02, 2022 2.908 2.981 2.849 2.918 216,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.