Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

6.030 -0.030 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.050 6.085 6.030 6.030 187,156 -0.03(-0.50%)
Apr 25, 2024 6.050 6.105 6.050 6.060 208,833 -0.02(-0.33%)
Apr 24, 2024 6.100 6.100 5.980 6.080 207,705 -0.04(-0.65%)
Apr 23, 2024 6.060 6.140 6.030 6.120 237,719 +0.09(+1.49%)
Apr 22, 2024 5.980 6.150 5.919 6.030 383,582 +0.05(+0.84%)
Apr 19, 2024 5.920 6.100 5.920 5.980 274,040 +0.05(+0.84%)
Apr 18, 2024 5.970 6.005 5.910 5.930 299,510 -0.02(-0.34%)
Apr 17, 2024 5.970 6.070 5.950 5.950 256,057 -0.02(-0.34%)
Apr 16, 2024 5.940 5.980 5.850 5.970 230,993 +0.02(+0.34%)
Apr 15, 2024 6.000 6.070 5.940 5.950 223,155 -0.02(-0.34%)
Apr 12, 2024 6.130 6.150 5.965 5.970 344,085 -0.15(-2.45%)
Apr 11, 2024 6.050 6.120 6.030 6.120 177,646 +0.08(+1.32%)
Apr 10, 2024 6.000 6.162 5.918 6.040 358,304 +0.00(+0.00%)
Apr 09, 2024 6.200 6.200 6.030 6.040 361,911 -0.16(-2.58%)
Apr 08, 2024 6.380 6.420 6.200 6.200 194,655 -0.16(-2.52%)
Apr 05, 2024 6.380 6.422 6.300 6.360 199,772 -0.02(-0.31%)
Apr 04, 2024 6.480 6.480 6.370 6.380 243,632 -0.09(-1.39%)
Apr 03, 2024 6.270 6.490 6.270 6.470 227,438 +0.19(+3.03%)
Apr 02, 2024 6.280 6.340 6.150 6.280 281,586 -0.03(-0.48%)
Apr 01, 2024 6.410 6.450 6.285 6.310 162,276 -0.09(-1.41%)
Mar 28, 2024 6.280 6.389 6.385 6.400 262,308 +0.10(+1.59%)
Mar 27, 2024 6.170 6.300 6.110 6.300 258,750 +0.15(+2.44%)
Mar 26, 2024 6.299 6.338 6.150 6.150 191,182 -0.09(-1.43%)
Mar 25, 2024 6.209 6.338 6.209 6.239 322,825 +0.01(+0.16%)
Mar 22, 2024 6.200 6.259 6.140 6.229 301,221 +0.04(+0.64%)
Mar 21, 2024 6.180 6.200 6.130 6.190 404,343 +0.06(+0.97%)
Mar 20, 2024 5.932 6.155 5.917 6.130 329,008 +0.18(+2.99%)
Mar 19, 2024 5.902 5.962 5.873 5.952 435,767 +0.04(+0.67%)
Mar 18, 2024 6.051 6.071 5.912 5.912 373,258 -0.14(-2.29%)
Mar 15, 2024 5.932 6.071 5.932 6.051 985,105 +0.06(+0.99%)
Mar 14, 2024 5.972 6.021 5.907 5.992 253,190 +0.01(+0.17%)
Mar 13, 2024 5.942 6.070 5.927 5.982 338,803 +0.03(+0.50%)
Mar 12, 2024 6.130 6.130 5.942 5.952 302,247 -0.20(-3.22%)
Mar 11, 2024 5.912 6.190 5.764 6.150 577,925 +0.19(+3.16%)
Mar 08, 2024 6.091 6.145 5.833 5.962 482,459 +0.01(+0.17%)
Mar 07, 2024 5.912 6.016 5.878 5.952 343,613 +0.00(+0.00%)
Mar 06, 2024 6.041 6.051 5.902 5.952 352,632 -0.02(-0.33%)
Mar 05, 2024 5.972 6.081 5.922 5.972 291,247 -0.03(-0.50%)
Mar 04, 2024 6.091 6.130 5.987 6.001 208,317 -0.10(-1.62%)
Mar 01, 2024 6.081 6.130 6.011 6.100 312,076 +0.08(+1.32%)
Feb 29, 2024 5.992 6.100 5.962 6.021 318,891 +0.09(+1.50%)
Feb 28, 2024 5.942 6.046 5.896 5.932 368,366 -0.09(-1.48%)
Feb 27, 2024 6.190 6.219 6.021 6.021 252,898 -0.17(-2.72%)
Feb 26, 2024 6.200 6.313 6.132 6.190 287,571 -0.01(-0.16%)
Feb 23, 2024 6.200 6.219 6.091 6.200 219,348 +0.03(+0.48%)
Feb 22, 2024 6.100 6.190 6.071 6.170 331,490 +0.07(+1.14%)
Feb 21, 2024 6.051 6.110 5.967 6.100 291,956 +0.07(+1.15%)
Feb 20, 2024 6.011 6.081 5.962 6.031 503,134 -0.03(-0.49%)
Feb 16, 2024 6.249 6.308 6.051 6.061 333,710 -0.19(-3.01%)
Feb 15, 2024 6.289 6.289 6.100 6.249 462,038 -0.05(-0.79%)
Feb 14, 2024 6.338 6.427 6.269 6.299 259,197 +0.01(+0.16%)
Feb 13, 2024 6.497 6.497 6.284 6.289 442,688 -0.26(-3.93%)
Feb 12, 2024 6.398 6.670 6.348 6.546 607,825 +0.17(+2.64%)
Feb 09, 2024 6.160 6.388 6.150 6.378 578,612 +0.26(+4.21%)
Feb 08, 2024 6.120 6.145 6.041 6.120 260,523 +0.01(+0.16%)
Feb 07, 2024 6.021 6.160 5.992 6.110 364,765 +0.06(+0.98%)
Feb 06, 2024 6.071 6.160 6.021 6.051 327,281 +0.01(+0.16%)
Feb 05, 2024 6.120 6.120 5.952 6.041 446,740 -0.03(-0.49%)
Feb 02, 2024 6.150 6.170 6.005 6.071 305,087 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.