Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,601.43
+1.59 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
977.63
984.74
961.66
969.48
94,500
-12.47(-1.27%)
Jan 28, 2021
957.45
987.17
948.00
981.95
110,963
+38.35(+4.06%)
Jan 27, 2021
980.49
982.00
942.45
943.60
88,058
-39.98(-4.06%)
Jan 26, 2021
995.24
999.00
980.00
983.58
64,628
-6.37(-0.64%)
Jan 25, 2021
993.80
999.45
986.01
989.95
53,441
-3.85(-0.39%)
Jan 22, 2021
995.00
999.69
985.00
993.80
58,700
-7.42(-0.74%)
Jan 21, 2021
1031
1038
999.01
1001
48,925
-30.72(-2.98%)
Jan 20, 2021
1016
1037
1002
1032
80,746
+29.84(+2.98%)
Jan 19, 2021
1009
1010
1000
1002
59,871
-3.34(-0.33%)
Jan 15, 2021
1013
1016
1000
1005
47,700
-10.08(-0.99%)
Jan 14, 2021
1014
1026
1000
1016
73,669
+0.00(+0.00%)
Jan 13, 2021
1027
1030
1005
1016
51,817
-11.67(-1.14%)
Jan 12, 2021
1029
1035
1017
1027
39,669
-5.42(-0.52%)
Jan 11, 2021
1045
1045
1027
1033
45,258
-18.88(-1.80%)
Jan 08, 2021
1055
1061
1043
1051
53,200
-3.99(-0.38%)
Jan 07, 2021
1066
1068
1037
1055
68,573
-4.02(-0.38%)
Jan 06, 2021
1018
1068
1018
1060
82,218
+41.44(+4.07%)
Jan 05, 2021
1015
1024
1000
1018
48,908
-2.95(-0.29%)
Jan 04, 2021
1031
1031
1013
1021
49,194
-12.29(-1.19%)
Dec 31, 2020
1033
1033
1033
54,229
+13.61(+1.33%)
Dec 30, 2020
994.38
1024
994.00
1020
54,229
+26.90(+2.71%)
Dec 29, 2020
997.00
1001
986.51
992.79
46,169
+0.91(+0.09%)
Dec 28, 2020
992.00
1005
985.11
991.88
48,172
+0.98(+0.10%)
Dec 24, 2020
984.20
991.10
975.56
990.90
18,800
+1.28(+0.13%)
Dec 23, 2020
985.30
1000
984.46
989.62
37,090
+8.82(+0.90%)
Dec 22, 2020
987.12
992.97
977.79
980.80
40,158
-7.70(-0.78%)
Dec 21, 2020
988.01
990.60
965.49
988.50
64,204
+0.49(+0.05%)
Dec 18, 2020
1012
1017
988.01
988.01
124,200
-22.99(-2.27%)
Dec 17, 2020
1011
1023
1006
1011
54,212
+0.76(+0.08%)
Dec 16, 2020
1016
1025
1006
1010
63,313
-5.03(-0.50%)
Dec 15, 2020
996.20
1019
993.58
1015
60,897
+22.58(+2.27%)
Dec 14, 2020
1015
1018
988.26
992.69
71,221
-16.39(-1.62%)
Dec 11, 2020
1016
1032
1008
1009
46,300
-18.73(-1.82%)
Dec 10, 2020
1007
1030
1000
1028
70,154
+19.37(+1.92%)
Dec 09, 2020
1001
1011
990.00
1008
50,715
+8.41(+0.84%)
Dec 08, 2020
979.19
1009
978.00
1000
68,507
+17.89(+1.82%)
Dec 07, 2020
993.88
998.00
980.68
982.14
51,606
-17.75(-1.78%)
Dec 04, 2020
982.84
1002
982.84
999.89
45,300
+21.27(+2.17%)
Dec 03, 2020
990.65
994.94
975.70
978.62
41,880
-13.10(-1.32%)
Dec 02, 2020
988.54
999.99
981.93
991.72
81,851
-2.93(-0.29%)
Dec 01, 2020
997.10
998.00
976.12
994.65
49,459
+20.82(+2.14%)
Nov 30, 2020
1003
1007
971.20
973.83
199,251
-30.46(-3.03%)
Nov 27, 2020
1004
1012
991.19
1004
32,200
-2.71(-0.27%)
Nov 25, 2020
1030
1030
1004
1007
59,400
-20.49(-1.99%)
Nov 24, 2020
1012
1028
1001
1027
78,816
+28.60(+2.86%)
Nov 23, 2020
1004
1005
990.19
998.89
53,375
+1.54(+0.15%)
Nov 20, 2020
1009
1014
989.10
997.35
62,400
-10.97(-1.09%)
Nov 19, 2020
1026
1026
995.00
1008
76,472
-26.69(-2.58%)
Nov 18, 2020
1061
1061
1030
1035
76,378
-19.31(-1.83%)
Nov 17, 2020
1059
1064
1046
1054
49,821
-14.42(-1.35%)
Nov 16, 2020
1064
1073
1051
1069
46,400
+26.68(+2.56%)
Nov 13, 2020
1029
1051
1021
1042
44,700
+24.13(+2.37%)
Nov 12, 2020
1027
1028
1003
1018
45,913
-15.95(-1.54%)
Nov 11, 2020
1054
1059
1026
1034
43,358
-11.78(-1.13%)
Nov 10, 2020
1030
1048
1017
1046
69,139
+17.77(+1.73%)
Nov 09, 2020
1032
1053
1015
1028
80,447
+50.97(+5.22%)
Nov 06, 2020
996.34
996.34
974.14
976.92
37,200
-14.50(-1.46%)
Nov 05, 2020
987.04
1004
978.52
991.42
54,241
+15.65(+1.60%)
Nov 04, 2020
965.58
991.00
951.15
975.77
70,180
+0.11(+0.01%)
Nov 03, 2020
960.00
986.02
960.00
975.66
92,024
+15.63(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.