Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,581.06 +4.51 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1577 1588 1538 1581 53,246 +4.51(+0.29%)
May 02, 2024 1503 1581 1492 1577 111,720 +100.21(+6.79%)
May 01, 2024 1449 1485 1449 1476 67,973 +17.94(+1.23%)
Apr 30, 2024 1446 1464 1446 1458 34,497 +9.06(+0.63%)
Apr 29, 2024 1439 1463 1436 1449 36,725 +12.82(+0.89%)
Apr 26, 2024 1445 1450 1433 1437 33,777 -14.43(-0.99%)
Apr 25, 2024 1462 1470 1440 1451 29,812 -11.41(-0.78%)
Apr 24, 2024 1475 1484 1450 1462 38,281 -17.29(-1.17%)
Apr 23, 2024 1477 1487 1468 1480 36,619 +8.24(+0.56%)
Apr 22, 2024 1464 1483 1452 1471 37,422 +14.72(+1.01%)
Apr 19, 2024 1444 1457 1439 1457 42,653 +20.56(+1.43%)
Apr 18, 2024 1437 1445 1420 1436 27,009 +7.62(+0.53%)
Apr 17, 2024 1421 1433 1418 1429 39,738 +4.85(+0.34%)
Apr 16, 2024 1428 1436 1420 1424 40,261 -3.41(-0.24%)
Apr 15, 2024 1446 1449 1425 1427 41,536 -5.47(-0.38%)
Apr 12, 2024 1443 1462 1427 1433 60,484 -11.31(-0.78%)
Apr 11, 2024 1487 1489 1438 1444 74,102 -46.24(-3.10%)
Apr 10, 2024 1484 1504 1482 1490 38,936 -0.16(-0.01%)
Apr 09, 2024 1499 1508 1482 1490 41,293 -18.07(-1.20%)
Apr 08, 2024 1511 1523 1505 1508 33,276 -1.11(-0.07%)
Apr 05, 2024 1487 1520 1487 1509 45,005 +19.39(+1.30%)
Apr 04, 2024 1512 1514 1487 1490 31,160 -4.22(-0.28%)
Apr 03, 2024 1499 1512 1493 1494 25,448 -8.20(-0.55%)
Apr 02, 2024 1508 1512 1497 1502 31,596 -6.32(-0.42%)
Apr 01, 2024 1523 1523 1497 1509 37,641 -12.70(-0.83%)
Mar 28, 2024 1533 1535 1513 1521 39,571 -5.87(-0.38%)
Mar 27, 2024 1495 1530 1491 1527 40,219 +37.39(+2.51%)
Mar 26, 2024 1513 1519 1486 1490 43,021 -21.78(-1.44%)
Mar 25, 2024 1519 1531 1508 1512 31,947 -6.89(-0.45%)
Mar 22, 2024 1522 1528 1516 1519 29,181 -4.00(-0.26%)
Mar 21, 2024 1514 1530 1510 1523 34,306 +8.23(+0.54%)
Mar 20, 2024 1511 1520 1510 1514 37,695 +1.40(+0.09%)
Mar 19, 2024 1516 1524 1508 1513 51,521 +3.25(+0.22%)
Mar 18, 2024 1521 1528 1506 1510 40,195 -13.29(-0.87%)
Mar 15, 2024 1495 1526 1490 1523 64,837 +16.85(+1.12%)
Mar 14, 2024 1503 1514 1497 1506 48,347 +4.91(+0.33%)
Mar 13, 2024 1500 1508 1492 1501 42,208 +2.65(+0.18%)
Mar 12, 2024 1499 1511 1492 1499 38,574 -2.19(-0.15%)
Mar 11, 2024 1490 1505 1490 1501 24,062 +3.93(+0.26%)
Mar 08, 2024 1500 1510 1495 1497 23,366 -3.38(-0.23%)
Mar 07, 2024 1504 1509 1491 1500 36,855 -5.99(-0.40%)
Mar 06, 2024 1485 1513 1479 1506 42,666 +30.31(+2.05%)
Mar 05, 2024 1484 1499 1469 1476 55,178 -7.80(-0.53%)
Mar 04, 2024 1488 1502 1482 1484 43,092 -10.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.