Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.806	9.869	9.736	9.822	1,866,166	+0.05(+0.48%)
Jan 30, 2002	9.806	9.837	9.729	9.775	1,483,141	+0.05(+0.48%)
Jan 29, 2002	9.713	9.814	9.573	9.729	2,276,044	+0.09(+0.97%)
Jan 28, 2002	9.713	9.721	9.417	9.635	2,457,855	+0.22(+2.31%)
Jan 25, 2002	9.495	9.503	9.339	9.417	600,040	+0.00(+0.00%)
Jan 24, 2002	9.573	9.573	9.417	9.417	1,757,721	-0.16(-1.63%)
Jan 23, 2002	9.448	9.573	9.386	9.573	1,219,098	+0.15(+1.57%)
Jan 22, 2002	9.402	9.479	9.378	9.425	795,600	+0.08(+0.83%)
Jan 21, 2002	9.495	9.557	9.339	9.347	880,916	+0.00(+0.00%)
Jan 18, 2002	9.495	9.557	9.339	9.347	858,431	-0.15(-1.56%)
Jan 17, 2002	9.355	9.503	9.285	9.495	745,746	+0.16(+1.75%)
Jan 16, 2002	9.479	9.557	9.277	9.332	1,885,824	-0.14(-1.48%)
Jan 15, 2002	9.339	9.518	9.269	9.472	1,007,734	+0.14(+1.50%)
Jan 14, 2002	9.316	9.425	9.145	9.332	1,531,967	+0.21(+2.30%)
Jan 11, 2002	9.378	9.409	9.106	9.121	925,116	-0.30(-3.14%)
Jan 10, 2002	9.534	9.550	9.378	9.417	1,654,802	+0.43(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Tyson Foods (NY: TSN )

Historical Prices