Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,762.50 +56.66 (+1.20%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				4100	0	+227.74(+5.88%)
Jan 10, 2024				3872	0	-203.74(-5.00%)
Jan 03, 2024				4076	0	+26.00(+0.64%)
Dec 22, 2023				4050	0	+50.00(+1.25%)
Dec 21, 2023	4000	4000	4000	4000	2	+170.00(+4.44%)
Dec 20, 2023	3830	3830	3830	3830	8	-170.00(-4.25%)
Dec 19, 2023	4000	4000	4000	4000	20	-207.23(-4.93%)
Dec 18, 2023	4207	4207	4207	4207	1	+422.23(+11.16%)
Dec 15, 2023	3785	3785	3785	3785	100	+121.06(+3.30%)
Dec 06, 2023				3664	0	-135.68(-3.57%)
Dec 01, 2023				3800	0	+79.62(+2.14%)
Nov 20, 2023				3720	0	+220.00(+6.29%)
Nov 14, 2023				3500	0	+211.34(+6.43%)
Nov 09, 2023				3289	0	-210.34(-6.01%)
Nov 08, 2023	3499	3499	3499	3499	2	+149.00(+4.45%)
Nov 07, 2023	3395	3395	3350	3350	25	+150.00(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices