Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,550.00 UNCHANGED

Last Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				4550	0	+231.96(+5.37%)
May 03, 2024				4318	0	+197.57(+4.79%)
Apr 26, 2024	3294	3318	3294	4120	14	-62.76(-1.50%)
Apr 11, 2024				4183	0	-10.92(-0.26%)
Apr 10, 2024	4193	4194	4193	4194	100	-305.85(-6.80%)
Apr 03, 2024				4500	0	+0.00(+0.00%)
Mar 22, 2024				4500	0	-1.87(-0.04%)
Mar 20, 2024				4502	0	-63.13(-1.38%)
Mar 19, 2024	4565	4565	4565	4565	61	+80.50(+1.80%)
Mar 15, 2024				4484	0	-16.98(-0.38%)
Mar 11, 2024				4501	0	+401.48(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices