Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2272 0.2300 0.2200 0.2250 26,000 -0.00(-0.40%)
Jan 30, 2024 0.2202 0.2259 0.2195 0.2259 8,000 +0.00(+0.09%)
Jan 29, 2024 0.2356 0.2356 0.2257 0.2257 22,000 -0.01(-5.96%)
Jan 26, 2024 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.04%)
Jan 25, 2024 0.2399 0.2399 0.2399 0.2399 2,500 -0.01(-2.44%)
Jan 24, 2024 0.2459 0.2459 0.2459 0.2459 2,600 -0.00(-0.20%)
Jan 23, 2024 0.2500 0.2500 0.2461 0.2464 30,247 -0.00(-1.44%)
Jan 22, 2024 0.2540 0.2540 0.2500 0.2500 6,500 -0.02(-8.29%)
Jan 19, 2024 0.2726 0.2726 0.2726 0.2726 19,500 -0.00(-0.33%)
Jan 18, 2024 0.2860 0.2860 0.2735 0.2735 16,000 -0.01(-3.90%)
Jan 17, 2024 0.2868 0.2916 0.2846 0.2846 45,000 -0.00(-0.77%)
Jan 16, 2024 0.3012 0.3012 0.2868 0.2868 32,000 -0.01(-3.50%)
Jan 12, 2024 0.3033 0.3033 0.2972 0.2972 12,793 +0.01(+2.55%)
Jan 11, 2024 0.2972 0.3033 0.2898 0.2898 29,500 -0.01(-2.29%)
Jan 10, 2024 0.2938 0.2966 0.2901 0.2966 20,000 +0.00(+0.82%)
Jan 09, 2024 0.3030 0.3030 0.2942 0.2942 17,000 -0.01(-3.10%)
Jan 08, 2024 0.3062 0.3100 0.3009 0.3036 44,500 -0.01(-3.40%)
Jan 05, 2024 0.3143 0.3150 0.3143 0.3143 8,000 +0.00(+1.39%)
Jan 04, 2024 0.3100 0.3100 0.3100 0.3100 15,000 -0.00(-1.34%)
Jan 03, 2024 0.3100 0.3142 0.3050 0.3142 20,000 +0.01(+3.02%)
Jan 02, 2024 0.3050 0.3050 0.3050 0.3050 2,500 +0.00(+0.00%)
Dec 29, 2023 0.2943 0.3050 0.2943 0.3050 27,994 +0.00(+1.09%)
Dec 28, 2023 0.3050 0.3050 0.3013 0.3017 25,000 +0.00(+0.57%)
Dec 27, 2023 0.3050 0.3050 0.3000 0.3000 10,000 +0.00(+1.11%)
Dec 22, 2023 0.2967 0 +0.00(+0.24%)
Dec 21, 2023 0.2993 0.2993 0.2918 0.2960 15,000 -0.00(-0.74%)
Dec 20, 2023 0.2976 0.3041 0.2976 0.2982 20,500 -0.02(-6.81%)
Dec 19, 2023 0.2968 0.3300 0.2950 0.3200 42,000 +0.03(+8.81%)
Dec 18, 2023 0.2900 0.2973 0.2900 0.2941 81,100 -0.00(-0.71%)
Dec 15, 2023 0.2941 0.3000 0.2910 0.2962 15,000 +0.00(+1.23%)
Dec 14, 2023 0.2691 0.3103 0.2691 0.2926 186,300 -0.01(-4.25%)
Dec 13, 2023 0.3097 0.3113 0.3056 0.3056 17,000 -0.01(-1.77%)
Dec 12, 2023 0.3451 0.3470 0.3061 0.3111 91,000 -0.05(-13.58%)
Dec 11, 2023 0.3670 0.3670 0.3500 0.3600 21,906 -0.01(-2.04%)
Dec 08, 2023 0.3675 0.3675 0.3675 0.3675 2,500 +0.01(+2.11%)
Dec 07, 2023 0.3550 0.3599 0.3550 0.3599 7,500 +0.02(+4.62%)
Dec 06, 2023 0.3520 0.3520 0.3362 0.3440 52,500 -0.01(-1.71%)
Dec 05, 2023 0.3325 0.3500 0.3325 0.3500 20,300 +0.02(+5.68%)
Dec 04, 2023 0.3280 0.3325 0.3280 0.3312 21,950 +0.02(+6.02%)
Dec 01, 2023 0.3227 0.3227 0.2870 0.3124 28,565 +0.04(+14.43%)
Nov 30, 2023 0.2600 0.2870 0.2600 0.2730 280,213 +0.02(+6.89%)
Nov 29, 2023 0.2571 0.2571 0.2345 0.2554 58,285 -0.01(-3.07%)
Nov 28, 2023 0.2670 0.2670 0.2611 0.2635 9,500 -0.01(-3.30%)
Nov 27, 2023 0.2680 0.2836 0.2573 0.2725 89,500 -0.01(-4.18%)
Nov 24, 2023 0.2910 0.2910 0.2844 0.2844 7,500 -0.01(-2.27%)
Nov 22, 2023 0.3056 0.3065 0.2910 0.2910 12,500 -0.02(-5.30%)
Nov 20, 2023 0.3073 0 +0.01(+2.13%)
Nov 17, 2023 0.3009 0.3009 0.2978 0.3009 21,500 -0.00(-0.50%)
Nov 16, 2023 0.3083 0.3083 0.3001 0.3024 12,000 -0.01(-2.04%)
Nov 15, 2023 0.3200 0.3200 0.3002 0.3087 16,000 -0.00(-0.74%)
Nov 14, 2023 0.2942 0.3110 0.2942 0.3110 13,400 +0.01(+4.40%)
Nov 13, 2023 0.2990 0.3002 0.2939 0.2979 20,500 -0.01(-1.78%)
Nov 10, 2023 0.3065 0.3124 0.2996 0.3033 42,750 -0.01(-3.71%)
Nov 09, 2023 0.3090 0.3183 0.3090 0.3150 65,200 +0.00(+0.70%)
Nov 08, 2023 0.3300 0.3331 0.3128 0.3128 33,500 -0.02(-6.74%)
Nov 07, 2023 0.3394 0.3394 0.3313 0.3354 23,100 -0.00(-0.50%)
Nov 06, 2023 0.3371 0.3371 0.3371 0.3371 2,500 +0.00(+0.51%)
Nov 03, 2023 0.3301 0.3371 0.3295 0.3354 42,500 +0.00(+0.12%)
Nov 02, 2023 0.3350 0.3358 0.3350 0.3350 9,000 +0.01(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.