Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2240 -0.0054 (-2.35%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2258 0.2258 0.2240 0.2240 15,000 -0.01(-2.35%)
May 16, 2024 0.2400 0.2402 0.2290 0.2294 23,500 -0.01(-2.96%)
May 15, 2024 0.2390 0.2400 0.2364 0.2364 13,000 +0.01(+2.78%)
May 14, 2024 0.2228 0.2300 0.2217 0.2300 50,400 +0.02(+7.98%)
May 13, 2024 0.2185 0.2185 0.2130 0.2130 10,000 -0.01(-2.83%)
May 10, 2024 0.2295 0.2295 0.2130 0.2192 92,500 -0.00(-0.72%)
May 09, 2024 0.2244 0.2244 0.2176 0.2208 40,000 -0.02(-7.42%)
May 07, 2024 0.2385 7,051 +0.01(+3.20%)
May 06, 2024 0.2348 0.2348 0.2211 0.2311 62,500 -0.00(-0.69%)
May 03, 2024 0.2280 0.2352 0.2191 0.2327 89,900 +0.00(+2.06%)
May 02, 2024 0.2062 0.2280 0.1983 0.2280 79,000 +0.03(+14.98%)
May 01, 2024 0.2000 0.2077 0.1983 0.1983 25,500 +0.00(+2.11%)
Apr 30, 2024 0.2068 0.2068 0.1942 0.1942 70,000 -0.01(-5.31%)
Apr 29, 2024 0.2065 0.2065 0.1984 0.2051 48,000 -0.00(-1.77%)
Apr 26, 2024 0.2089 0.2101 0.2053 0.2088 33,000 -0.00(-2.11%)
Apr 25, 2024 0.2153 0.2162 0.2108 0.2133 42,000 -0.00(-0.14%)
Apr 24, 2024 0.2211 0.2228 0.2066 0.2136 37,000 +0.01(+5.17%)
Apr 23, 2024 0.2127 0.2127 0.2031 0.2031 28,000 -0.01(-4.42%)
Apr 22, 2024 0.2274 0.2274 0.2125 0.2125 32,734 -0.01(-3.85%)
Apr 18, 2024 0.2210 15,000 -0.00(-0.63%)
Apr 17, 2024 0.2240 0.2240 0.2199 0.2224 27,500 +0.01(+2.87%)
Apr 16, 2024 0.2060 0.2249 0.2043 0.2162 47,200 -0.00(-0.83%)
Apr 15, 2024 0.2130 0.2200 0.2111 0.2180 28,500 -0.00(-0.91%)
Apr 12, 2024 0.2122 0.2200 0.2122 0.2200 22,000 +0.02(+8.27%)
Apr 11, 2024 0.2138 0.2177 0.2032 0.2032 46,500 -0.02(-7.17%)
Apr 10, 2024 0.2306 0.2306 0.2110 0.2189 100,441 -0.00(-1.00%)
Apr 09, 2024 0.2194 0.2211 0.2157 0.2211 25,000 -0.01(-5.83%)
Apr 08, 2024 0.2512 0.2590 0.2348 0.2348 83,000 +0.00(+0.60%)
Apr 05, 2024 0.2241 0.2334 0.2214 0.2334 38,000 -0.00(-0.26%)
Apr 04, 2024 0.2391 0.2450 0.2239 0.2340 148,500 -0.02(-6.40%)
Apr 03, 2024 0.2400 0.2500 0.2400 0.2500 27,500 +0.02(+6.47%)
Apr 02, 2024 0.2200 0.2348 0.2050 0.2348 91,000 +0.03(+17.40%)
Apr 01, 2024 0.1980 0.2000 0.1800 0.2000 48,000 +0.03(+14.29%)
Mar 28, 2024 0.1750 0.1750 0.1750 0.1750 7,500 -0.00(-0.17%)
Mar 27, 2024 0.1800 0.1800 0.1753 0.1753 4,000 -0.00(-2.61%)
Mar 26, 2024 0.1800 0.1800 0.1780 0.1800 30,000 +0.00(+1.98%)
Mar 25, 2024 0.1765 0.1765 0.1765 0.1765 9,000 -0.00(-1.94%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Mar 21, 2024 0.1767 0.1767 0.1750 0.1750 15,000 -0.01(-4.48%)
Mar 20, 2024 0.1832 0.1832 0.1832 0.1832 3,000 -0.00(-2.55%)
Mar 19, 2024 0.1880 0.1880 0.1880 0.1880 10,500 -0.01(-6.00%)
Mar 13, 2024 0.2000 0 -0.00(-2.20%)
Mar 08, 2024 0.2045 0 +0.00(+2.25%)
Mar 06, 2024 0.2000 0 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.