Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0003 0.0004 0.0002 0.0004 38,962,580 +0.00(+33.33%)
Jan 30, 2017 0.0002 0.0004 0.0002 0.0003 75,429,112 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0003 0.0003 87,374,216 -0.00(-25.00%)
Jan 26, 2017 0.0003 0.0004 0.0002 0.0004 71,057,632 +0.00(+33.33%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0003 29,823,196 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0004 0.0002 0.0003 51,268,504 +0.00(+50.00%)
Jan 23, 2017 0.0004 0.0004 0.0002 0.0002 35,260,996 -0.00(-50.00%)
Jan 20, 2017 0.0003 0.0004 0.0002 0.0004 66,719,712 +0.00(+33.33%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 39,810,000 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 71,622,496 +0.00(+0.00%)
Jan 17, 2017 0.0003 0.0003 0.0002 0.0003 65,642,732 +0.00(+0.00%)
Jan 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 12, 2017 0.0003 0.0004 0.0003 0.0003 144,309,008 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0004 0.0003 0.0003 108,923,472 +0.00(+0.00%)
Jan 10, 2017 0.0003 0.0004 0.0003 0.0003 32,369,400 -0.00(-25.00%)
Jan 09, 2017 0.0004 0.0004 0.0003 0.0004 38,013,304 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0004 7,840,648 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0003 0.0004 78,123,328 +0.00(+0.00%)
Jan 04, 2017 0.0004 0.0004 0.0003 0.0004 115,802,104 +0.00(+33.33%)
Jan 03, 2017 0.0003 0.0004 0.0003 0.0003 186,288,992 -0.00(-14.29%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Dec 29, 2016 0.0003 0.0004 0.0003 0.0004 13,984,504 +0.00(+0.00%)
Dec 28, 2016 0.0003 0.0004 0.0003 0.0004 16,882,600 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0004 0.0003 0.0004 7,953,500 +0.00(+0.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0003 0.0004 0.0002 0.0004 95,167,360 +0.00(+0.00%)
Dec 21, 2016 0.0003 0.0004 0.0002 0.0004 103,489,016 +0.00(+33.33%)
Dec 20, 2016 0.0003 0.0004 0.0003 0.0003 124,214,280 -0.00(-25.00%)
Dec 19, 2016 0.0004 0.0004 0.0003 0.0004 65,143,496 +0.00(+0.00%)
Dec 16, 2016 0.0004 0.0004 0.0003 0.0004 62,561,496 +0.00(+0.00%)
Dec 15, 2016 0.0004 0.0004 0.0002 0.0004 173,249,568 +0.00(+0.00%)
Dec 14, 2016 0.0004 0.0004 0.0003 0.0004 382,531,136 +0.00(+0.00%)
Dec 13, 2016 0.0004 0.0004 0.0003 0.0004 203,898,304 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0003 0.0004 348,576,576 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0003 0.0004 132,448,000 +0.00(+0.00%)
Dec 08, 2016 0.0003 0.0004 0.0003 0.0004 132,205,544 +0.00(+0.00%)
Dec 07, 2016 0.0004 0.0004 0.0003 0.0004 80,483,696 +0.00(+5.26%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 47,618,016 -0.00(-5.00%)
Dec 05, 2016 0.0004 0.0004 0.0003 0.0004 96,939,096 +0.00(+0.00%)
Dec 02, 2016 0.0004 0.0004 0.0003 0.0004 58,493,484 +0.00(+33.33%)
Dec 01, 2016 0.0003 0.0004 0.0003 0.0003 458,451,584 -0.00(-25.00%)
Nov 30, 2016 0.0004 0.0005 0.0003 0.0004 114,451,272 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0004 15,585,936 +0.00(+0.00%)
Nov 28, 2016 0.0005 0.0005 0.0003 0.0004 71,784,176 +0.00(+0.00%)
Nov 25, 2016 0.0004 0.0005 0.0004 0.0004 63,507,352 +0.00(+0.00%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 22, 2016 0.0004 0.0004 0.0003 0.0004 105,332,384 +0.00(+0.00%)
Nov 21, 2016 0.0004 0.0005 0.0003 0.0004 117,334,704 -0.00(-20.00%)
Nov 18, 2016 0.0005 0.0005 0.0003 0.0005 72,004,520 +0.00(+25.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0.0004 29,501,818 -0.00(-20.00%)
Nov 16, 2016 0.0004 0.0005 0.0004 0.0005 89,822,336 +0.00(+0.00%)
Nov 15, 2016 0.0005 0.0005 0.0004 0.0005 31,196,020 +0.00(+0.00%)
Nov 14, 2016 0.0004 0.0005 0.0004 0.0005 10,956,455 +0.00(+0.00%)
Nov 11, 2016 0.0005 0.0005 0.0004 0.0005 4,692,200 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0005 0.0004 0.0005 67,369,400 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0005 0.0004 0.0005 43,638,000 +0.00(+0.00%)
Nov 08, 2016 0.0005 0.0005 0.0004 0.0005 15,227,415 +0.00(+0.00%)
Nov 07, 2016 0.0005 0.0005 0.0004 0.0005 9,117,011 +0.00(+0.00%)
Nov 04, 2016 0.0005 0.0005 0.0004 0.0005 15,607,128 +0.00(+0.00%)
Nov 03, 2016 0.0005 0.0005 0.0004 0.0005 5,787,703 +0.00(+0.00%)
Nov 02, 2016 0.0004 0.0005 0.0004 0.0005 88,001,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.