Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0002 0.0002 0.0001 0.0002 10,502,850 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 36,041,900 +0.00(+100.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0001 11,250,007 -0.00(-50.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 8,682,565 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 5,438,033 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0001 16,341,000 -0.00(-50.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 2,485,000 +0.00(+100.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 5,838,871 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 28,245,000 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 7,306,938 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 56,127,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 285,678,688 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 3,107,506 +0.00(+100.00%)
Apr 19, 2024 0.0002 0.0003 0.0001 0.0001 24,402,124 -0.00(-66.67%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 3,557,733 +0.00(+50.00%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0002 6,630,367 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 1,404,000 +0.00(+50.00%)
Apr 15, 2024 0.0002 0.0003 0.0001 0.0002 7,055,860 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 27,363,934 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0003 0.0001 0.0002 2,209,416 -0.00(-33.33%)
Apr 10, 2024 0.0002 0.0003 0.0001 0.0003 42,148,500 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 1,331,000 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0001 0.0003 7,586,631 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0001 0.0002 24,621,102 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 5,559,100 +0.00(+50.00%)
Apr 03, 2024 0.0002 0.0003 0.0001 0.0002 9,116,174 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0002 4,157,961 +0.00(+0.00%)
Apr 01, 2024 0.0003 0.0003 0.0001 0.0002 41,606,880 -0.00(-33.33%)
Mar 28, 2024 0.0001 0.0003 0.0001 0.0003 3,892,055 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 9,575,291 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 3,627,500 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0001 0.0003 1,047,750 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0003 0.0001 0.0003 2,831,350 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 9,672,313 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 32,058,300 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0003 0.0001 0.0002 58,538,424 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0002 1,940,983 -0.00(-33.33%)
Mar 15, 2024 0.0003 0.0003 0.0002 0.0003 20,511,012 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0003 42,436,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0003 0.0002 0.0003 28,380,720 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 22,671,484 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 9,455,030 +0.00(+50.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 73,125,664 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0002 19,123,630 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 3,387,333 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0002 2,507,055 -0.00(-33.33%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0003 1,600,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.