Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdwerks Inc (OP: MDWK )

N/A UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0410	0	-0.01(-25.45%)
Jan 26, 2023	0.0565	0.0729	0.0500	0.0550	450,860	+0.02(+54.49%)
Jan 18, 2023				0.0356	0	-0.00(-0.56%)
Jan 13, 2023				0.0358	0	+0.00(+12.23%)
Dec 27, 2022				0.0319	0	-0.01(-13.78%)
Dec 22, 2022				0.0370	0	-0.01(-13.95%)
Dec 20, 2022				0.0430	0	-0.01(-15.69%)
Dec 19, 2022	0.0582	0.0582	0.0510	0.0510	1,430	-0.03(-36.25%)
Dec 15, 2022				0.0800	0	+0.01(+14.45%)
Dec 07, 2022				0.0699	0	-0.01(-12.41%)
Dec 01, 2022				0.0798	0	+0.04(+99.50%)
Nov 28, 2022				0.0400	0	-0.03(-46.67%)
Nov 25, 2022	0.1199	0.1199	0.0750	0.0750	10,100	-0.01(-6.25%)
Nov 21, 2022				0.0800	0	+0.01(+10.65%)
Nov 15, 2022				0.0723	0	+0.02(+26.84%)
Nov 14, 2022	0.0371	0.0570	0.0371	0.0570	35,942	+0.02(+58.33%)
Nov 11, 2022	0.0330	0.0365	0.0330	0.0360	44,649	-0.01(-28.00%)
Nov 10, 2022	0.0500	0.0500	0.0500	0.0500	23,600	+0.00(+0.00%)
Nov 07, 2022				0.0500	0	+0.00(+0.00%)
Nov 04, 2022	0.0550	0.0550	0.0500	0.0500	40,000	-0.01(-23.08%)
Nov 03, 2022	0.0580	0.0650	0.0580	0.0650	32,244	+0.00(+7.79%)
Nov 02, 2022	0.0609	0.0609	0.0603	0.0603	10,000	-0.00(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mdwerks Inc (OP: MDWK )

Historical Prices