Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.0070	0	-0.20(-96.67%)
Apr 11, 2024				0.2100	0	+0.00(+0.00%)
Apr 08, 2024				0.2100	0	+0.01(+5.00%)
Apr 04, 2024				0.2000	0	+0.00(+0.00%)
Apr 01, 2024				0.2000	0	-0.03(-13.04%)
Mar 28, 2024	0.2400	0.2400	0.2300	0.2300	16,300	-0.01(-6.12%)
Mar 27, 2024	0.2420	0.2450	0.2420	0.2450	6,650	+0.00(+1.24%)
Mar 26, 2024	0.2500	0.2500	0.2420	0.2420	2,465	-0.01(-3.20%)
Mar 25, 2024	0.2420	0.2500	0.2420	0.2500	9,250	+0.02(+10.13%)
Mar 22, 2024	0.2200	0.2270	0.2200	0.2270	6,900	+0.01(+3.18%)
Mar 21, 2024	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Mar 20, 2024	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-3.08%)
Mar 19, 2024	0.2270	0.2270	0.2270	0.2270	2,500	+0.01(+4.37%)
Mar 15, 2024				0.2175	0	+0.02(+8.75%)
Mar 14, 2024	0.2000	0.2000	0.2000	0.2000	10,000	+0.08(+65.29%)
Mar 05, 2024				0.1210	0	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mdwerks Inc (OP: MDWK )

Historical Prices