Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdwerks Inc (OP: MDWK )

0.0600 UNCHANGED

Last Price Updated: 3:25 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				0.0600	0	-0.04(-40.00%)
Sep 24, 2024				0.1000	0	-0.00(-1.67%)
Sep 23, 2024	0.1000	0.1017	0.1000	0.1017	9,180	+0.00(+1.70%)
Sep 11, 2024				0.1000	0	+0.00(+0.00%)
Sep 05, 2024				0.1000	0	+0.05(+100.00%)
Sep 04, 2024	0.1000	0.1000	0.0500	0.0500	34,980	-0.07(-58.33%)
Aug 26, 2024				0.1200	0	+0.00(+0.00%)
Aug 23, 2024	0.1200	0.1200	0.1200	0.1200	8,200	+0.00(+0.00%)
Aug 12, 2024				0.1200	0	+0.00(+0.00%)
Aug 05, 2024				0.1200	0	-0.06(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mdwerks Inc (OP: MDWK )

Historical Prices