Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Resources Inc (OP: CNRIF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3400 0.3400 0.3180 0.3180 15,000 +0.02(+6.00%)
Jan 30, 2024 0.3000 0.3720 0.3000 0.3000 21,650 -0.01(-3.23%)
Jan 29, 2024 0.3100 0.3720 0.3100 0.3100 3,000 -0.02(-6.06%)
Jan 25, 2024 0.3300 0 -0.03(-8.33%)
Jan 24, 2024 0.3500 0.3600 0.3500 0.3600 13,525 +0.00(+0.00%)
Jan 23, 2024 0.3600 0.3600 0.3600 0.3600 13,662 -0.02(-5.26%)
Jan 22, 2024 0.3600 0.3800 0.3481 0.3800 28,400 +0.02(+5.56%)
Jan 19, 2024 0.3600 0.3600 0.3600 0.3600 9,500 +0.00(+0.00%)
Jan 18, 2024 0.3600 0.3600 0.3600 0.3600 45,000 +0.00(+0.00%)
Jan 17, 2024 0.3450 0.3600 0.3450 0.3600 16,370 +0.02(+4.35%)
Jan 16, 2024 0.3450 0.3450 0.3450 0.3450 17,550 +0.00(+0.00%)
Jan 12, 2024 0.3270 0.3450 0.3270 0.3450 90,650 +0.02(+6.48%)
Jan 11, 2024 0.3194 0.3240 0.3000 0.3240 10,090 -0.04(-10.00%)
Jan 09, 2024 0.3600 0 +0.06(+20.81%)
Jan 05, 2024 0.2980 1,850 -0.02(-7.17%)
Jan 03, 2024 0.3210 1,500 -0.03(-8.29%)
Jan 02, 2024 0.3500 0.3500 0.3205 0.3500 34,700 +0.05(+16.67%)
Dec 28, 2023 0.3000 29,000 +0.00(+0.00%)
Dec 27, 2023 0.3000 0.3000 0.3000 0.3000 41,683 -0.12(-28.57%)
Dec 26, 2023 0.3016 0.4200 0.3000 0.4200 29,986 +0.13(+44.68%)
Dec 22, 2023 0.3060 0.3200 0.2800 0.2903 237,815 -0.09(-23.61%)
Dec 19, 2023 0.3800 1,000 +0.03(+8.57%)
Dec 15, 2023 0.3500 10,500 +0.00(+0.00%)
Dec 13, 2023 0.3500 0 +0.02(+6.19%)
Dec 07, 2023 0.3296 0 -0.09(-21.52%)
Dec 06, 2023 0.4200 0.4200 0.4200 0.4200 7,700 +0.15(+53.85%)
Dec 05, 2023 0.3484 0.3484 0.2730 0.2730 176,500 -0.09(-25.57%)
Dec 04, 2023 0.3668 0.3668 0.3600 0.3668 23,400 +0.00(+0.00%)
Dec 01, 2023 0.3669 0.3669 0.3668 0.3668 20,000 -0.00(-0.11%)
Nov 30, 2023 0.3672 0.3685 0.3672 0.3672 30,000 +0.01(+2.00%)
Nov 29, 2023 0.3685 0.3685 0.3600 0.3600 9,639 -0.01(-2.31%)
Nov 28, 2023 0.3520 0.3800 0.3500 0.3685 33,400 +0.02(+5.29%)
Nov 24, 2023 0.3500 5,040 +0.00(+0.00%)
Nov 22, 2023 0.3452 0.3500 0.3452 0.3500 14,894 +0.02(+6.06%)
Nov 21, 2023 0.3200 0.3300 0.3200 0.3300 95,000 +0.03(+10.00%)
Nov 17, 2023 0.3000 0 +0.00(+0.00%)
Nov 16, 2023 0.2971 0.3000 0.2971 0.3000 4,000 +0.02(+6.01%)
Nov 10, 2023 0.2830 0 -0.01(-3.97%)
Nov 09, 2023 0.2950 0.2950 0.2900 0.2947 21,900 +0.00(+1.27%)
Nov 08, 2023 0.2910 0.2910 0.2910 0.2910 5,600 +0.02(+5.82%)
Nov 07, 2023 0.2910 0.2910 0.2750 0.2750 7,300 +0.00(+0.73%)
Nov 06, 2023 0.3000 0.3000 0.2730 0.2730 19,000 -0.05(-15.03%)
Nov 03, 2023 0.3213 0.3213 0.3213 0.3213 4,000 +0.02(+5.24%)
Nov 02, 2023 0.3500 0.3500 0.3053 0.3053 7,493 -0.01(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.