Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Condor Resources Inc (OP: CNRIF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1100	0.1100	0.1100	0.1100	90,000	+0.01(+6.80%)
May 15, 2024	0.1000	0.1100	0.1000	0.1030	112,500	-0.00(-4.19%)
May 14, 2024	0.1050	0.1150	0.1038	0.1075	89,100	-0.01(-10.42%)
May 09, 2024				0.1200	0	-0.00(-0.83%)
May 08, 2024	0.1210	0.1210	0.1210	0.1210	121,000	+0.01(+10.00%)
May 07, 2024	0.1100	0.1100	0.1100	0.1100	36,200	+0.00(+0.00%)
May 02, 2024				0.1100	2,000	+0.03(+37.50%)
May 01, 2024	0.0500	0.0800	0.0500	0.0800	8,050	-0.04(-30.43%)
Apr 30, 2024	0.1100	0.1150	0.1100	0.1150	65,000	+0.01(+4.55%)
Apr 24, 2024				0.1100	0	-0.01(-6.94%)
Apr 22, 2024				0.1182	0	-0.00(-1.50%)
Apr 19, 2024	0.1100	0.1200	0.1100	0.1200	45,500	+0.11(+990.91%)
Apr 15, 2024				0.0110	0	-0.11(-90.83%)
Apr 09, 2024				0.1200	5,000	+0.00(+0.00%)
Apr 08, 2024	0.1200	0.1200	0.1200	0.1200	6,100	+0.01(+6.48%)
Apr 05, 2024	0.1050	0.1127	0.1050	0.1127	83,000	+0.00(+2.45%)
Apr 03, 2024				0.1100	0	-0.04(-26.67%)
Mar 28, 2024				0.1500	2	+0.10(+198.80%)
Mar 27, 2024	0.1100	0.1100	0.0502	0.0502	11,300	-0.06(-54.36%)
Mar 26, 2024	0.1100	0.1100	0.1100	0.1100	91,504	-0.00(-0.90%)
Mar 25, 2024	0.1110	0.1110	0.1110	0.1110	182,013	-0.01(-7.50%)
Mar 22, 2024	0.1260	0.1260	0.1200	0.1200	134,497	-0.01(-4.00%)
Mar 21, 2024	0.1250	0.1250	0.1250	0.1250	25,000	+0.01(+12.61%)
Mar 20, 2024	0.1248	0.1248	0.1110	0.1110	101,500	-0.00(-3.06%)
Mar 19, 2024	0.1145	0.1200	0.1145	0.1145	215,000	-0.01(-9.70%)
Mar 15, 2024				0.1268	3,560	+0.00(+0.56%)
Mar 14, 2024	0.1141	0.1261	0.1141	0.1261	36,333	-0.02(-15.93%)
Mar 13, 2024	0.1500	0.1500	0.1260	0.1500	27,500	+0.00(+0.00%)
Mar 12, 2024	0.1500	0.1500	0.1500	0.1500	6,400	+0.00(+0.00%)
Mar 11, 2024	0.1500	0.1500	0.1500	0.1500	7,464	+0.02(+18.11%)
Mar 08, 2024	0.1150	0.1270	0.1150	0.1270	71,000	+0.02(+15.45%)
Mar 07, 2024	0.1100	0.1100	0.1100	0.1100	33,871	+0.00(+0.00%)
Mar 06, 2024	0.0900	0.1100	0.0900	0.1100	140,619	+0.00(+1.85%)
Mar 05, 2024	0.0950	0.1080	0.0950	0.1080	130,910	+0.00(+2.86%)
Mar 04, 2024	0.0105	0.1200	0.0105	0.1050	204,990	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Condor Resources Inc (OP: CNRIF )

Historical Prices