Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 2.240 2.240 2.240 2.240 0 +0.04(+1.82%)
Jan 27, 2010 2.200 2.200 2.200 2.200 5,000 +0.14(+6.80%)
Jan 26, 2010 2.060 2.060 2.060 2.060 2,641 -0.04(-1.90%)
Jan 25, 2010 2.100 2.100 2.100 2.100 1,500 -0.13(-5.83%)
Jan 22, 2010 2.230 2.230 2.230 2.230 6,100 -0.05(-2.19%)
Jan 21, 2010 2.280 2.280 2.280 2.280 500 +0.00(+0.00%)
Jan 20, 2010 2.280 2.280 2.280 2.280 4,000 +0.01(+0.44%)
Jan 19, 2010 2.350 2.350 2.270 2.270 7,496 -0.03(-1.30%)
Jan 15, 2010 2.300 2.300 2.300 0 -0.42(-15.44%)
Jan 14, 2010 2.720 2.720 2.720 2.720 2,000 +0.11(+4.21%)
Jan 13, 2010 2.610 2.610 2.610 2.610 2,126 -0.11(-4.04%)
Jan 12, 2010 2.600 2.720 2.600 2.720 900 +0.09(+3.42%)
Jan 11, 2010 2.750 2.750 2.630 2.630 2,156 -0.10(-3.66%)
Jan 08, 2010 2.651 2.730 2.651 2.730 2,100 +0.10(+3.80%)
Jan 06, 2010 2.630 2.630 2.630 0 -0.04(-1.45%)
Jan 05, 2010 2.700 2.700 2.669 2.669 8,400 -0.06(-2.24%)
Jan 04, 2010 2.700 2.730 2.700 2.730 2,200 +0.03(+1.11%)
Dec 31, 2009 2.700 2.700 2.700 0 +0.13(+5.06%)
Dec 30, 2009 2.690 2.690 2.570 2.570 7,500 +0.00(+0.00%)
Dec 29, 2009 2.600 2.670 2.570 2.570 12,100 +0.07(+2.80%)
Dec 28, 2009 2.500 2.500 2.500 2.500 1,500 -0.04(-1.57%)
Dec 23, 2009 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Dec 22, 2009 2.550 2.550 2.540 2.540 4,000 +0.04(+1.60%)
Dec 18, 2009 2.500 2.500 2.500 2.500 0 -0.16(-6.02%)
Dec 17, 2009 2.660 2.680 2.660 2.660 8,000 -0.10(-3.62%)
Dec 16, 2009 2.760 2.760 2.760 2.760 17,000 +0.11(+4.15%)
Dec 14, 2009 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 11, 2009 2.650 2.650 2.650 2.650 2,000 +0.05(+1.92%)
Dec 10, 2009 2.620 2.620 2.600 2.600 2,600 +0.00(+0.00%)
Dec 09, 2009 2.600 2.600 2.600 2.600 100 -0.05(-1.89%)
Dec 07, 2009 2.650 2.650 2.650 2.650 0 -0.10(-3.64%)
Dec 03, 2009 2.750 2.750 2.750 2.750 0 +0.10(+3.77%)
Dec 02, 2009 2.630 2.650 2.630 2.650 1,720 +0.00(+0.00%)
Dec 01, 2009 2.600 2.650 2.600 2.650 3,500 -0.01(-0.38%)
Nov 30, 2009 2.633 2.660 2.633 2.660 11,200 -0.24(-8.28%)
Nov 20, 2009 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 19, 2009 2.900 2.900 2.900 2.900 1,000 -0.09(-3.01%)
Nov 18, 2009 2.900 2.990 2.900 2.990 1,300 +0.00(+0.00%)
Nov 17, 2009 3.000 3.000 2.990 2.990 1,200 +0.00(+0.00%)
Nov 16, 2009 2.990 2.990 2.990 2.990 7,095 +0.23(+8.33%)
Nov 11, 2009 2.760 2.760 2.760 2.760 0 +0.01(+0.36%)
Nov 09, 2009 2.750 2.750 2.750 2.750 0 +0.14(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.