Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0200 0.0209 0.0170 0.0191 14,987,400 -0.00(-3.54%)
Jan 28, 2021 0.0240 0.0240 0.0175 0.0198 27,661,052 -0.00(-10.00%)
Jan 27, 2021 0.0230 0.0251 0.0200 0.0220 33,829,304 -0.00(-5.17%)
Jan 26, 2021 0.0250 0.0260 0.0220 0.0232 27,499,568 -0.00(-7.20%)
Jan 25, 2021 0.0220 0.0257 0.0215 0.0250 44,089,052 +0.00(+14.16%)
Jan 22, 2021 0.0250 0.0279 0.0201 0.0219 47,017,300 -0.00(-11.34%)
Jan 21, 2021 0.0260 0.0400 0.0230 0.0247 200,337,872 +0.01(+37.22%)
Jan 20, 2021 0.0219 0.0219 0.0150 0.0180 80,513,528 -0.00(-14.29%)
Jan 19, 2021 0.0275 0.0275 0.0190 0.0210 84,492,352 +0.00(+5.53%)
Jan 15, 2021 0.0380 0.0390 0.0190 0.0199 157,494,592 -0.01(-31.14%)
Jan 14, 2021 0.0375 0.0765 0.0250 0.0289 703,897,536 -0.00(-2.03%)
Jan 13, 2021 0.0022 0.0308 0.0020 0.0295 995,197,312 +0.03(+1452.63%)
Jan 12, 2021 0.0019 0.0020 0.0018 0.0019 1,748,797 +0.00(+0.00%)
Jan 11, 2021 0.0024 0.0024 0.0018 0.0019 2,210,748 +0.00(+0.00%)
Jan 08, 2021 0.0019 0.0019 0.0018 0.0019 7,564,500 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0020 0.0018 0.0019 936,371 +0.00(+0.00%)
Jan 06, 2021 0.0019 0.0020 0.0018 0.0019 307,500 -0.00(-5.00%)
Jan 05, 2021 0.0019 0.0020 0.0018 0.0020 6,296,000 +0.00(+5.26%)
Jan 04, 2021 0.0020 0.0020 0.0018 0.0019 1,445,529 -0.00(-5.00%)
Dec 31, 2020 0.0020 0.0020 0.0020 6,359,501 +0.00(+0.00%)
Dec 30, 2020 0.0021 0.0021 0.0019 0.0020 6,359,501 -0.00(-4.76%)
Dec 29, 2020 0.0019 0.0024 0.0018 0.0021 11,997,087 +0.00(+10.53%)
Dec 28, 2020 0.0018 0.0019 0.0016 0.0019 8,093,112 +0.00(+0.00%)
Dec 24, 2020 0.0017 0.0020 0.0017 0.0019 2,553,500 +0.00(+11.76%)
Dec 23, 2020 0.0020 0.0020 0.0016 0.0017 2,255,951 -0.00(-5.56%)
Dec 22, 2020 0.0020 0.0020 0.0017 0.0018 2,164,592 -0.00(-5.26%)
Dec 21, 2020 0.0020 0.0020 0.0017 0.0019 2,468,330 -0.00(-5.00%)
Dec 18, 2020 0.0022 0.0022 0.0018 0.0020 2,670,700 -0.00(-9.09%)
Dec 17, 2020 0.0022 0.0023 0.0020 0.0022 3,222,129 +0.00(+4.76%)
Dec 16, 2020 0.0025 0.0026 0.0021 0.0021 4,937,111 -0.00(-12.50%)
Dec 15, 2020 0.0023 0.0025 0.0021 0.0024 9,582,056 +0.00(+4.35%)
Dec 14, 2020 0.0024 0.0024 0.0021 0.0023 16,846,324 +0.00(+9.52%)
Dec 11, 2020 0.0018 0.0027 0.0018 0.0021 57,651,400 +0.00(+16.67%)
Dec 10, 2020 0.0017 0.0019 0.0016 0.0018 6,765,875 +0.00(+5.88%)
Dec 09, 2020 0.0015 0.0018 0.0015 0.0017 3,210,588 +0.00(+6.25%)
Dec 08, 2020 0.0016 0.0017 0.0016 0.0016 3,065,536 -0.00(-5.88%)
Dec 07, 2020 0.0016 0.0017 0.0016 0.0017 3,988,519 +0.00(+13.33%)
Dec 04, 2020 0.0017 0.0017 0.0015 0.0015 4,821,000 -0.00(-6.25%)
Dec 03, 2020 0.0017 0.0017 0.0015 0.0016 3,933,333 +0.00(+6.67%)
Dec 02, 2020 0.0016 0.0017 0.0015 0.0015 5,178,343 -0.00(-6.25%)
Dec 01, 2020 0.0015 0.0017 0.0015 0.0016 3,001,800 +0.00(+6.67%)
Nov 30, 2020 0.0016 0.0016 0.0015 0.0015 2,551,187 -0.00(-11.76%)
Nov 27, 2020 0.0018 0.0018 0.0017 0.0017 160,000 +0.00(+0.00%)
Nov 25, 2020 0.0016 0.0017 0.0016 0.0017 2,276,000 +0.00(+13.33%)
Nov 24, 2020 0.0016 0.0016 0.0015 0.0015 695,000 -0.00(-6.25%)
Nov 23, 2020 0.0016 0.0017 0.0016 0.0016 658,699 +0.00(+0.00%)
Nov 20, 2020 0.0016 0.0016 0.0016 0.0016 150,000 -0.00(-5.88%)
Nov 19, 2020 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+6.25%)
Nov 18, 2020 0.0016 0.0017 0.0016 0.0016 1,070,400 -0.00(-5.88%)
Nov 17, 2020 0.0016 0.0017 0.0016 0.0017 299,347 +0.00(+0.00%)
Nov 16, 2020 0.0016 0.0018 0.0016 0.0017 1,435,300 +0.00(+0.00%)
Nov 13, 2020 0.0017 0.0018 0.0017 0.0017 71,300 +0.00(+0.00%)
Nov 11, 2020 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 10, 2020 0.0018 0.0018 0.0018 0.0018 436,740 +0.00(+5.88%)
Nov 09, 2020 0.0016 0.0017 0.0016 0.0017 215,750 +0.00(+6.25%)
Nov 06, 2020 0.0017 0.0017 0.0016 0.0016 1,162,300 +0.00(+0.00%)
Nov 05, 2020 0.0016 0.0016 0.0016 0.0016 62,111 -0.00(-5.88%)
Nov 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.