Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0100 +0.0004 (+4.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0098 0.0100 0.0095 0.0100 278,186 +0.00(+4.17%)
May 02, 2024 0.0093 0.0098 0.0093 0.0096 549,924 +0.00(+1.05%)
May 01, 2024 0.0093 0.0097 0.0092 0.0095 632,308 -0.00(-2.06%)
Apr 30, 2024 0.0100 0.0100 0.0090 0.0097 923,223 -0.00(-3.00%)
Apr 29, 2024 0.0090 0.0100 0.0090 0.0100 3,371,388 +0.00(+0.00%)
Apr 26, 2024 0.0095 0.0100 0.0095 0.0100 1,282,543 +0.00(+3.09%)
Apr 25, 2024 0.0094 0.0097 0.0094 0.0097 187,000 +0.00(+3.19%)
Apr 24, 2024 0.0097 0.0098 0.0094 0.0094 107,124 -0.00(-5.05%)
Apr 23, 2024 0.0096 0.0099 0.0090 0.0099 2,171,169 +0.00(+2.06%)
Apr 22, 2024 0.0092 0.0098 0.0092 0.0097 157,952 -0.00(-1.02%)
Apr 19, 2024 0.0095 0.0098 0.0090 0.0098 457,420 +0.00(+3.16%)
Apr 18, 2024 0.0095 0.0100 0.0095 0.0095 256,998 +0.00(+0.00%)
Apr 17, 2024 0.0099 0.0100 0.0090 0.0095 706,590 -0.00(-5.00%)
Apr 16, 2024 0.0110 0.0110 0.0097 0.0100 129,919 -0.00(-3.85%)
Apr 15, 2024 0.0103 0.0104 0.0099 0.0104 1,200,600 -0.00(-4.59%)
Apr 12, 2024 0.0097 0.0110 0.0097 0.0109 301,922 +0.00(+11.22%)
Apr 11, 2024 0.0100 0.0110 0.0098 0.0098 718,527 -0.00(-7.55%)
Apr 10, 2024 0.0102 0.0109 0.0100 0.0106 321,000 +0.00(+2.91%)
Apr 09, 2024 0.0102 0.0119 0.0102 0.0103 257,750 -0.00(-5.50%)
Apr 08, 2024 0.0092 0.0120 0.0092 0.0109 1,013,745 -0.00(-6.84%)
Apr 05, 2024 0.0119 0.0125 0.0116 0.0117 1,012,710 -0.00(-4.10%)
Apr 04, 2024 0.0121 0.0129 0.0118 0.0122 144,668 +0.00(+3.39%)
Apr 03, 2024 0.0119 0.0121 0.0118 0.0118 335,461 -0.00(-3.28%)
Apr 02, 2024 0.0115 0.0130 0.0114 0.0122 259,694 +0.00(+0.00%)
Apr 01, 2024 0.0124 0.0124 0.0115 0.0122 68,222 -0.00(-3.17%)
Mar 28, 2024 0.0116 0.0126 0.0115 0.0126 900,355 -0.00(-3.08%)
Mar 27, 2024 0.0129 0.0134 0.0110 0.0130 379,755 +0.00(+0.00%)
Mar 26, 2024 0.0106 0.0138 0.0106 0.0130 97,397 -0.00(-6.47%)
Mar 25, 2024 0.0140 0.0140 0.0112 0.0139 4,921,436 -0.00(-0.71%)
Mar 22, 2024 0.0091 0.0150 0.0091 0.0140 17,487,128 +0.01(+55.56%)
Mar 21, 2024 0.0088 0.0091 0.0088 0.0090 204,400 +0.00(+5.88%)
Mar 20, 2024 0.0090 0.0090 0.0085 0.0085 680,000 -0.00(-4.49%)
Mar 19, 2024 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0081 0.0089 0.0080 0.0089 431,000 +0.00(+2.30%)
Mar 15, 2024 0.0085 0.0088 0.0083 0.0087 336,538 +0.00(+7.41%)
Mar 14, 2024 0.0083 0.0088 0.0080 0.0081 1,204,000 -0.00(-5.81%)
Mar 13, 2024 0.0090 0.0090 0.0083 0.0086 1,676,687 -0.00(-3.37%)
Mar 12, 2024 0.0086 0.0090 0.0083 0.0089 2,232,949 +0.00(+2.30%)
Mar 11, 2024 0.0092 0.0093 0.0087 0.0087 1,133,158 -0.00(-7.45%)
Mar 08, 2024 0.0095 0.0110 0.0094 0.0094 227,000 +0.00(+2.17%)
Mar 07, 2024 0.0095 0.0099 0.0092 0.0092 1,250,596 -0.00(-4.17%)
Mar 06, 2024 0.0098 0.0102 0.0095 0.0096 2,269,722 -0.00(-2.04%)
Mar 05, 2024 0.0095 0.0099 0.0095 0.0098 277,600 -0.00(-6.67%)
Mar 04, 2024 0.0110 0.0110 0.0100 0.0105 928,600 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.