Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0014 +0.0004 (+40.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9650 1.000 0.9550 0.9550 3,600 -0.05(-4.50%)
Jan 30, 2020 1.000 1.000 0.9800 1.000 1,500 +0.02(+2.04%)
Jan 29, 2020 0.9800 0.9800 0.9800 0.9800 4,643 -0.04(-3.92%)
Jan 28, 2020 1.020 1.020 0.9900 1.020 14,652 -0.01(-0.97%)
Jan 27, 2020 1.030 1.030 1.030 1.030 700 -0.02(-1.90%)
Jan 22, 2020 1.050 1.050 1.050 0 -0.07(-6.25%)
Jan 21, 2020 1.120 1.120 1.120 1.120 1,000 +0.02(+1.82%)
Jan 17, 2020 1.100 1.100 1.100 1.100 200 +0.10(+10.00%)
Jan 16, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Jan 14, 2020 1.000 1.000 1.000 0 -0.04(-3.85%)
Jan 13, 2020 1.060 1.060 1.040 1.040 1,600 +0.00(+0.00%)
Jan 09, 2020 1.040 1.040 1.040 0 +0.00(+0.00%)
Jan 06, 2020 1.040 1.040 1.040 0 -0.06(-5.45%)
Jan 03, 2020 1.100 1.100 1.100 99 +0.00(+0.00%)
Jan 02, 2020 1.100 1.100 1.100 1.100 300 +0.00(+0.00%)
Dec 31, 2019 1.100 1.100 1.100 1.100 200 -0.02(-1.79%)
Dec 30, 2019 1.120 1.120 1.120 4,050 +0.00(+0.00%)
Dec 27, 2019 1.150 1.150 1.120 1.120 1,600 -0.02(-1.75%)
Dec 20, 2019 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 19, 2019 1.140 1.140 1.140 50 +0.00(+0.00%)
Dec 18, 2019 1.140 1.140 1.140 1.140 725 +0.05(+4.59%)
Dec 13, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 12, 2019 1.100 1.100 1.090 1.090 3,830 -0.05(-4.39%)
Dec 11, 2019 1.140 1.140 1.140 1.140 6,000 -0.11(-8.80%)
Dec 10, 2019 1.250 1.250 1.250 1.250 2,000 -0.01(-0.79%)
Dec 09, 2019 1.260 1.260 1.260 1 +0.00(+0.00%)
Dec 04, 2019 1.260 1.260 1.260 0 -0.04(-3.08%)
Dec 03, 2019 1.300 1.300 1.300 1.300 248 +0.03(+2.36%)
Dec 02, 2019 1.270 1.270 1.270 1.270 100 +0.07(+5.83%)
Nov 27, 2019 1.200 1.200 1.200 0 +0.04(+3.45%)
Nov 22, 2019 1.160 1.160 1.160 0 -0.08(-6.45%)
Nov 19, 2019 1.240 1.240 1.240 0 -0.04(-3.13%)
Nov 12, 2019 1.280 1.280 1.280 0 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.