Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0014 +0.0004 (+40.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0959 0.0959 0.0959 0.0959 1,720 -0.00(-3.71%)
Jan 27, 2023 0.0996 0 +0.01(+5.96%)
Jan 26, 2023 0.0940 0.0940 0.0940 0.0940 2,010 +0.00(+1.08%)
Jan 25, 2023 0.0930 0.0930 0.0930 0.0930 15,000 -0.00(-2.62%)
Jan 24, 2023 0.0980 0.0980 0.0955 0.0955 1,800 -0.01(-11.00%)
Jan 18, 2023 0.1073 0 -0.00(-0.65%)
Jan 17, 2023 0.1080 0.1080 0.1080 0.1080 1,000 -0.01(-5.68%)
Jan 12, 2023 0.1145 0 +0.01(+5.05%)
Jan 11, 2023 0.1090 0.1090 0.1090 0.1090 1,200 +0.01(+9.00%)
Jan 04, 2023 0.1000 0 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0880 0.0900 0.0880 0.0900 2,900 +0.00(+0.00%)
Dec 28, 2022 0.0970 0.0970 0.0900 0.0900 4,300 +0.00(+0.00%)
Dec 23, 2022 0.0900 70 -0.02(-14.37%)
Dec 22, 2022 0.1065 0.1120 0.1050 0.1051 5,977 -0.00(-4.45%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 2,000 -0.02(-13.39%)
Dec 20, 2022 0.1200 0.1270 0.1200 0.1270 10,833 -0.00(-1.47%)
Dec 16, 2022 0.1289 0 +0.00(+2.30%)
Dec 14, 2022 0.1260 0 -0.01(-4.55%)
Dec 13, 2022 0.1320 0.1320 0.1265 0.1320 14,440 -0.00(-0.75%)
Dec 12, 2022 0.1330 0.1330 0.1330 0.1330 350 +0.00(+0.00%)
Dec 09, 2022 0.1300 0.1330 0.1300 0.1330 1,300 +0.00(+2.31%)
Dec 08, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Dec 07, 2022 0.1330 0.1330 0.1200 0.1200 25,199 -0.02(-13.61%)
Dec 06, 2022 0.1389 0.1389 0.1389 0.1389 5,000 -0.07(-33.57%)
Dec 01, 2022 0.2091 0 -0.03(-13.24%)
Nov 30, 2022 0.2410 0.2410 0.2410 0.2410 1,000 +0.00(+1.69%)
Nov 23, 2022 0.2370 50 +0.02(+10.23%)
Nov 22, 2022 0.2130 0.2150 0.2130 0.2150 2,000 +0.00(+2.14%)
Nov 18, 2022 0.2105 0 +0.01(+3.44%)
Nov 17, 2022 0.2035 0.2035 0.2035 0.2035 4,000 -0.01(-5.79%)
Nov 15, 2022 0.2160 50 +0.00(+0.00%)
Nov 14, 2022 0.2179 0.2179 0.2160 0.2160 4,000 +0.03(+14.89%)
Nov 11, 2022 0.1880 0.1880 0.1880 0.1880 2,000 +0.01(+3.30%)
Nov 10, 2022 0.1800 0.1970 0.1800 0.1820 7,500 +0.01(+5.81%)
Nov 09, 2022 0.1720 0.1720 0.1720 0.1720 5,000 +0.00(+1.18%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-3.13%)
Nov 07, 2022 0.1800 0.1800 0.1755 0.1755 5,500 +0.03(+23.59%)
Nov 02, 2022 0.1420 0 -0.02(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.