Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1370 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1180 0 -0.02(-11.28%)
Jan 29, 2024 0.1300 0.1330 0.1300 0.1330 13,100 +0.00(+0.00%)
Jan 26, 2024 0.1330 0.1330 0.1330 0.1330 7,600 +0.00(+2.31%)
Jan 25, 2024 0.1070 0.1300 0.1070 0.1300 60,800 +0.02(+21.50%)
Jan 24, 2024 0.1138 0.1138 0.1070 0.1070 25,000 -0.00(-1.83%)
Jan 22, 2024 0.1090 40 -0.00(-0.91%)
Jan 18, 2024 0.1100 0 -0.00(-4.18%)
Jan 17, 2024 0.1148 0.1148 0.1148 0.1148 420 -0.00(-3.53%)
Jan 12, 2024 0.1190 0 +0.02(+19.00%)
Jan 10, 2024 0.1000 0 +0.00(+0.00%)
Jan 05, 2024 0.1000 0 +0.00(+0.00%)
Jan 02, 2024 0.1000 0 -0.01(-8.26%)
Dec 29, 2023 0.0995 0.1100 0.0995 0.1090 61,015 +0.03(+31.96%)
Dec 28, 2023 0.0826 0.0826 0.0826 0.0826 4,360 -0.02(-22.80%)
Dec 27, 2023 0.1070 0.1070 0.1070 0.1070 4,470 -0.01(-5.31%)
Dec 26, 2023 0.0650 0.1130 0.0650 0.1130 601 +0.01(+13.00%)
Dec 20, 2023 0.1000 0 +0.02(+25.00%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 4,070 +0.00(+5.26%)
Dec 15, 2023 0.0760 0 -0.01(-13.44%)
Dec 14, 2023 0.0878 0.0878 0.0878 0.0878 600 -0.02(-22.16%)
Dec 13, 2023 0.0875 0.1128 0.0875 0.1128 3,400 +0.02(+25.33%)
Dec 11, 2023 0.0900 0 -0.01(-13.46%)
Dec 08, 2023 0.1040 0.1040 0.1040 0.1040 3,000 -0.01(-5.45%)
Dec 07, 2023 0.0920 0.1100 0.0920 0.1100 5,500 +0.02(+18.28%)
Dec 04, 2023 0.0930 0 -0.01(-7.00%)
Nov 30, 2023 0.1000 0 -0.02(-16.60%)
Nov 28, 2023 0.1199 0 +0.00(+0.00%)
Nov 21, 2023 0.1199 0 +0.00(+0.17%)
Nov 20, 2023 0.1200 0.1200 0.1100 0.1197 8,217 +0.01(+8.82%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 8,838 +0.01(+10.00%)
Nov 14, 2023 0.1000 0 -0.01(-10.31%)
Nov 13, 2023 0.1115 0.1115 0.1115 0.1115 1,000 +0.02(+19.89%)
Nov 10, 2023 0.1200 0.1200 0.0930 0.0930 9,629 -0.02(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.