Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberloq Technologies Inc (OP: CLOQ )

0.1435 +0.0034 (+2.43%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1401 0 -0.01(-6.54%)
May 09, 2024 0.1499 0 -0.01(-8.88%)
May 08, 2024 0.1645 0.1645 0.1645 0.1645 22,000 +0.00(+0.30%)
May 07, 2024 0.1600 0.1640 0.1600 0.1640 6,950 +0.02(+17.14%)
May 06, 2024 0.1545 0.1545 0.1350 0.1400 19,557 -0.02(-12.39%)
May 02, 2024 0.1598 0 +0.02(+14.14%)
May 01, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 30, 2024 0.1400 0.1400 0.1400 0.1400 1,600 +0.00(+1.82%)
Apr 24, 2024 0.1375 0 +0.01(+5.77%)
Apr 22, 2024 0.1300 0 +0.00(+0.00%)
Apr 12, 2024 0.1300 0 +0.01(+8.33%)
Apr 11, 2024 0.1200 0.1200 0.1200 0.1200 250 +0.01(+7.62%)
Apr 10, 2024 0.1155 0.1155 0.1115 0.1115 5,800 -0.01(-7.08%)
Apr 09, 2024 0.1020 0.1200 0.1020 0.1200 14,800 -0.00(-1.64%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1220 15,000 -0.01(-6.15%)
Apr 04, 2024 0.1300 0 +0.01(+4.00%)
Apr 02, 2024 0.1250 0 -0.04(-21.88%)
Apr 01, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.03(+23.08%)
Mar 26, 2024 0.1300 0 +0.00(+0.00%)
Mar 20, 2024 0.1300 7 +0.00(+0.00%)
Mar 19, 2024 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Mar 14, 2024 0.1300 0 +0.00(+3.17%)
Mar 13, 2024 0.1300 0.1300 0.1260 0.1260 2,800 +0.00(+0.00%)
Mar 11, 2024 0.1260 0 -0.01(-7.35%)
Mar 08, 2024 0.1360 0.1360 0.1360 0.1360 4,000 +0.01(+7.94%)
Mar 07, 2024 0.1260 0.1260 0.1260 0.1260 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.