Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lode Gold Resources Inc (OP: SBMIF )

N/A UNCHANGED

Last Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0500	0	+0.03(+150.00%)
Jan 24, 2024				0.0200	0	+0.00(+0.00%)
Jan 22, 2024				0.0200	0	-0.00(-9.09%)
Jan 16, 2024				0.0220	5,000	+0.00(+15.79%)
Dec 28, 2023				0.0190	0	-0.03(-63.53%)
Dec 27, 2023	0.0521	0.0521	0.0521	0.0521	8,000	+0.02(+62.31%)
Dec 22, 2023				0.0321	0	+0.01(+39.57%)
Dec 14, 2023				0.0230	0	+0.00(+3.14%)
Dec 13, 2023	0.0223	0.0223	0.0223	0.0223	35,646	+0.01(+74.22%)
Dec 12, 2023	0.0128	0.0128	0.0128	0.0128	4,000	-0.00(-19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lode Gold Resources Inc (OP: SBMIF )

Historical Prices