Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode Gold Resources Inc (OP: SBMIF )

0.0150 UNCHANGED
Last Price Updated: 3:41 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0150 0 -0.00(-6.83%)
Oct 23, 2024 0.0161 0 -0.00(-9.04%)
Oct 22, 2024 0.0177 0.0179 0.0177 0.0177 20,000 +0.00(+0.00%)
Oct 21, 2024 0.0216 0.0216 0.0118 0.0177 113,200 -0.01(-23.04%)
Oct 18, 2024 0.0280 0.0280 0.0230 0.0230 60,000 -0.00(-14.81%)
Oct 16, 2024 0.0270 0 +0.01(+69.81%)
Oct 15, 2024 0.0159 0.0159 0.0159 0.0159 84,602 -0.00(-15.43%)
Oct 14, 2024 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+0.53%)
Oct 10, 2024 0.0187 0 +0.01(+41.67%)
Oct 04, 2024 0.0132 0 -0.00(-11.41%)
Sep 27, 2024 0.0149 0 -0.00(-24.75%)
Sep 25, 2024 0.0198 0 +0.01(+98.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 10,001 -0.01(-47.37%)
Sep 16, 2024 0.0190 0 -0.00(-5.00%)
Sep 04, 2024 0.0200 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.