Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jindalee Lithium Ltd (OP: JNDAF )

0.4000 UNCHANGED

Last Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.7058	0	+0.00(+0.07%)
Jan 25, 2024				0.7053	0	+0.09(+14.03%)
Jan 12, 2024				0.6185	0	+0.01(+1.59%)
Jan 11, 2024	0.6488	0.6488	0.6088	0.6088	5,000	-0.03(-5.42%)
Jan 09, 2024				0.6437	29	-0.03(-4.62%)
Jan 04, 2024				0.6749	0	+0.00(+0.00%)
Dec 29, 2023				0.6749	0	+0.03(+4.93%)
Dec 28, 2023	0.6432	0.6432	0.6432	0.6432	375	-0.07(-10.42%)
Dec 27, 2023	0.6000	0.7180	0.6000	0.7180	2,800	+0.12(+19.67%)
Dec 19, 2023				0.6000	0	+0.00(+0.00%)
Dec 13, 2023				0.6000	75	-0.01(-2.07%)
Dec 11, 2023				0.6127	0	-0.05(-7.34%)
Nov 27, 2023				0.6612	0	-0.04(-5.83%)
Nov 24, 2023	0.7021	0.7021	0.7021	0.7021	375	-0.03(-3.82%)
Nov 17, 2023				0.7300	0	-0.01(-1.39%)
Nov 15, 2023				0.7403	0	-0.00(-0.51%)
Nov 08, 2023				0.7441	0	-0.11(-12.90%)
Nov 03, 2023				0.8543	20	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jindalee Lithium Ltd (OP: JNDAF )

Historical Prices