Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jindalee Lithium Ltd (OP: JNDAF )

0.3500 UNCHANGED

Last Price Updated: 9:44 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.3500	0	-0.08(-17.65%)
Apr 19, 2024	0.4250	0.4250	0.4250	0.4250	2,500	-0.05(-11.01%)
Apr 15, 2024				0.4776	0	+0.04(+10.30%)
Apr 11, 2024				0.4330	0	-0.02(-4.01%)
Apr 10, 2024	0.4511	0.4511	0.4511	0.4511	10,000	-0.02(-4.02%)
Apr 05, 2024				0.4700	0	-0.04(-7.43%)
Apr 02, 2024				0.5077	0	-0.02(-3.66%)
Apr 01, 2024	0.5270	0.5270	0.5270	0.5270	1,000	+0.06(+12.87%)
Mar 26, 2024				0.4669	20,000	-0.03(-5.60%)
Mar 19, 2024				0.4946	0	-0.03(-6.31%)
Mar 18, 2024	0.5279	0.5279	0.5279	0.5279	500	+0.03(+5.47%)
Mar 15, 2024	0.5005	0.5005	0.5005	0.5005	500	+0.00(+0.44%)
Mar 11, 2024				0.4983	9,000	-0.00(-0.93%)
Mar 06, 2024				0.5030	0	-0.03(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jindalee Lithium Ltd (OP: JNDAF )

Historical Prices