Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HWNI )

0.0477 +0.0001 (+0.21%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1700	0.1850	0.1652	0.1801	1,060,362	+0.01(+7.20%)
Jan 28, 2022	0.1759	0.1759	0.1600	0.1680	287,849	+0.01(+5.00%)
Jan 27, 2022	0.1927	0.1974	0.1600	0.1600	435,462	-0.03(-15.88%)
Jan 26, 2022	0.1999	0.1999	0.1817	0.1902	432,318	+0.00(+0.11%)
Jan 25, 2022	0.2072	0.2072	0.1757	0.1900	640,267	-0.01(-2.56%)
Jan 24, 2022	0.1974	0.1996	0.1852	0.1950	422,542	+0.00(+0.98%)
Jan 21, 2022	0.2003	0.2098	0.1856	0.1931	205,942	-0.01(-3.55%)
Jan 20, 2022	0.1983	0.2191	0.1983	0.2002	475,886	+0.00(+2.40%)
Jan 19, 2022	0.2103	0.2103	0.1906	0.1955	419,027	-0.01(-6.01%)
Jan 18, 2022	0.2050	0.2220	0.2000	0.2080	351,505	+0.01(+4.00%)
Jan 14, 2022				0.2000	0	-0.00(-2.34%)
Jan 13, 2022	0.2000	0.2103	0.2000	0.2048	295,832	-0.00(-0.10%)
Jan 12, 2022	0.2175	0.2250	0.1951	0.2050	348,949	+0.00(+0.10%)
Jan 11, 2022	0.2500	0.2500	0.1795	0.2048	523,032	-0.03(-12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: HWNI )

Historical Prices