Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2750 +0.0139 (+5.32%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3401 0.3500 0.3401 0.3466 10,731 +0.01(+3.43%)
Jan 30, 2024 0.3324 0.3351 0.3300 0.3351 12,650 -0.01(-1.56%)
Jan 29, 2024 0.3436 0.3436 0.3399 0.3404 26,200 +0.00(+0.12%)
Jan 25, 2024 0.3400 0 -0.00(-0.15%)
Jan 24, 2024 0.3562 0.3562 0.3405 0.3405 8,364 +0.00(+0.15%)
Jan 23, 2024 0.3690 0.3800 0.3369 0.3400 30,050 -0.05(-12.71%)
Jan 22, 2024 0.3966 0.3967 0.3895 0.3895 7,100 -0.02(-4.04%)
Jan 19, 2024 0.4067 0.4067 0.4059 0.4059 1,350 +0.01(+1.98%)
Jan 18, 2024 0.3980 0.3980 0.3980 0.3980 642 -0.01(-3.63%)
Jan 17, 2024 0.4130 0.4130 0.4130 0.4130 100 -0.01(-1.36%)
Jan 12, 2024 0.4187 102 +0.00(+0.84%)
Jan 11, 2024 0.4224 0.4224 0.4106 0.4152 15,400 +0.00(+0.10%)
Jan 10, 2024 0.4198 0.4246 0.4123 0.4148 58,050 -0.02(-3.98%)
Jan 09, 2024 0.4076 0.4400 0.4076 0.4320 396,476 +0.03(+8.00%)
Jan 08, 2024 0.3951 0.4068 0.3894 0.4000 35,000 +0.02(+4.63%)
Jan 05, 2024 0.4006 0.4152 0.3823 0.3823 71,331 -0.02(-5.37%)
Jan 04, 2024 0.4099 0.4155 0.3970 0.4040 3,512 -0.03(-6.05%)
Jan 03, 2024 0.4077 0.4300 0.4077 0.4300 28,240 +0.03(+8.07%)
Dec 29, 2023 0.3979 2,500 +0.02(+6.56%)
Dec 28, 2023 0.3670 0.3734 0.3670 0.3734 14,140 +0.04(+10.64%)
Dec 26, 2023 0.3375 1,747 -0.02(-6.64%)
Dec 22, 2023 0.3490 0.3615 0.3480 0.3615 37,220 +0.00(+0.25%)
Dec 21, 2023 0.3670 0.3670 0.3598 0.3606 40,000 +0.00(+1.07%)
Dec 20, 2023 0.3531 0.3568 0.3531 0.3568 11,550 +0.00(+0.76%)
Dec 19, 2023 0.3670 0.3670 0.3300 0.3541 2,118 +0.00(+1.17%)
Dec 18, 2023 0.3562 0.3562 0.3462 0.3500 54,550 +0.02(+5.87%)
Dec 15, 2023 0.3475 0.3475 0.3306 0.3306 17,285 -0.01(-4.31%)
Dec 13, 2023 0.3455 1,916 +0.04(+11.52%)
Dec 12, 2023 0.3098 0.3098 0.3098 0.3098 1,043 +0.01(+2.82%)
Dec 07, 2023 0.3013 3,000 -0.00(-1.47%)
Dec 06, 2023 0.3058 0.3058 0.3058 0.3058 1,000 -0.02(-6.11%)
Dec 05, 2023 0.3257 0.3257 0.3257 0.3257 1,200 +0.02(+7.07%)
Dec 04, 2023 0.2938 0.3042 0.2938 0.3042 816 -0.01(-1.81%)
Dec 01, 2023 0.3101 0.3116 0.3098 0.3098 2,933 -0.00(-0.71%)
Nov 29, 2023 0.3120 419 -0.03(-7.94%)
Nov 22, 2023 0.3389 0 +0.01(+2.70%)
Nov 21, 2023 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.08%)
Nov 20, 2023 0.3370 0.3370 0.3370 0.3370 2,515 -0.01(-3.71%)
Nov 16, 2023 0.3500 20 +0.02(+6.38%)
Nov 15, 2023 0.3229 0.3323 0.3229 0.3290 21,200 +0.00(+0.00%)
Nov 14, 2023 0.3150 0.3290 0.3150 0.3290 15,801 +0.03(+9.27%)
Nov 13, 2023 0.3011 0.3011 0.3011 0.3011 4,000 -0.01(-2.24%)
Nov 10, 2023 0.3080 0.3080 0.3080 0.3080 3,500 -0.02(-6.67%)
Nov 09, 2023 0.3255 0.3300 0.3255 0.3300 10,000 +0.01(+3.48%)
Nov 07, 2023 0.3189 0 -0.02(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.