Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EMPPF )

0.2426 -0.0034 (-1.38%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2330 0.2426 0.2330 0.2426 1,100 -0.00(-1.38%)
May 16, 2024 0.2460 0.2460 0.2460 0.2460 2,500 -0.02(-8.17%)
May 10, 2024 0.2679 0 +0.02(+7.89%)
May 09, 2024 0.2615 0.2615 0.2483 0.2483 1,003 +0.00(+0.93%)
May 08, 2024 0.2460 0.2460 0.2460 0.2460 3,250 -0.01(-5.38%)
May 06, 2024 0.2600 83 -0.00(-1.14%)
May 01, 2024 0.2630 0 -0.01(-4.19%)
Apr 26, 2024 0.2745 0 -0.00(-1.08%)
Apr 23, 2024 0.2775 0 +0.03(+10.03%)
Apr 15, 2024 0.2522 0 -0.00(-1.87%)
Apr 11, 2024 0.2570 0 -0.01(-2.32%)
Apr 10, 2024 0.2750 0.2750 0.2599 0.2631 23,833 -0.01(-2.56%)
Apr 09, 2024 0.2510 0.2700 0.2510 0.2700 68,857 +0.01(+4.98%)
Apr 03, 2024 0.2572 93 +0.01(+2.88%)
Mar 28, 2024 0.2500 0 -0.02(-8.83%)
Mar 27, 2024 0.2624 0.2742 0.2623 0.2742 15,708 +0.04(+17.03%)
Mar 25, 2024 0.2343 399 -0.00(-2.01%)
Mar 21, 2024 0.2391 5,000 -0.00(-1.03%)
Mar 20, 2024 0.2416 0.2416 0.2416 0.2416 5,000 +0.00(+0.83%)
Mar 19, 2024 0.2396 0.2396 0.2396 0.2396 510 -0.02(-6.41%)
Mar 18, 2024 0.2598 0.2598 0.2560 0.2560 20,092 -0.01(-3.80%)
Mar 15, 2024 0.2659 0.2661 0.2659 0.2661 1,500 +0.01(+4.35%)
Mar 14, 2024 0.2575 0.2575 0.2550 0.2550 76,500 +0.00(+0.00%)
Mar 13, 2024 0.2550 0.2550 0.2550 0.2550 76,000 +0.04(+15.91%)
Mar 12, 2024 0.2200 0.2200 0.2200 0.2200 8,177 -0.04(-16.82%)
Mar 11, 2024 0.2370 0.2645 0.2370 0.2645 7,650 +0.01(+5.29%)
Mar 08, 2024 0.2651 0.2651 0.2292 0.2512 30,482 +0.01(+5.55%)
Mar 07, 2024 0.2380 0.2380 0.2380 0.2380 4,120 -0.03(-11.49%)
Mar 05, 2024 0.2689 0 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.