Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2621 -0.0083 (-3.07%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0775 0.0775 0.0775 0 -0.00(-3.73%)
Jan 26, 2017 0.0805 0.0805 0.0805 0 -0.00(-5.29%)
Jan 25, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-7.61%)
Jan 23, 2017 0.0920 0.0920 0.0920 0 +0.00(+3.72%)
Jan 20, 2017 0.0912 0.0912 0.0807 0.0887 13,574 -0.00(-4.73%)
Jan 17, 2017 0.0931 0.0931 0.0931 0 -0.01(-12.83%)
Jan 13, 2017 0.1068 0.1068 0.1068 0 -0.00(-1.02%)
Jan 12, 2017 0.1019 0.1079 0.1019 0.1079 30,100 +0.01(+8.22%)
Jan 11, 2017 0.0997 0.0997 0.0997 0.0997 9,000 +0.00(+2.78%)
Jan 10, 2017 0.0970 0.0970 0.0970 0.0970 5,000 +0.00(+2.81%)
Jan 09, 2017 0.1031 0.1080 0.0932 0.0944 104,500 -0.01(-5.65%)
Jan 06, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 05, 2017 0.1000 0.1000 0.1000 0.1000 2,030 +0.01(+7.53%)
Jan 04, 2017 0.0900 0.0956 0.0900 0.0930 25,700 +0.00(+3.33%)
Jan 03, 2017 0.0886 0.0900 0.0886 0.0900 3,721 +0.01(+17.19%)
Dec 28, 2016 0.0768 0.0768 0.0768 0 -0.01(-14.29%)
Dec 27, 2016 0.0896 0.0896 0.0896 0.0896 4,250 +0.00(+4.19%)
Dec 23, 2016 0.0860 0.0860 0.0860 0 +0.01(+11.69%)
Dec 21, 2016 0.0770 0.0770 0.0770 0 -0.00(-5.75%)
Dec 14, 2016 0.0817 0.0817 0.0817 0 -0.00(-3.88%)
Dec 09, 2016 0.0850 0.0850 0.0850 0 +0.00(+1.31%)
Dec 08, 2016 0.0839 0.0839 0.0839 0.0839 1,671 +0.01(+15.72%)
Dec 06, 2016 0.0725 0.0725 0.0725 0 -0.01(-10.49%)
Dec 05, 2016 0.0810 0.0810 0.0810 0.0810 50,000 +0.00(+1.00%)
Dec 02, 2016 0.0835 0.0835 0.0802 0.0802 4,069 +0.01(+8.23%)
Nov 29, 2016 0.0741 0.0741 0.0741 0 -0.01(-14.83%)
Nov 28, 2016 0.0831 0.0900 0.0831 0.0870 26,044 +0.00(+0.00%)
Nov 22, 2016 0.0870 0.0870 0.0870 0 +0.00(+0.12%)
Nov 21, 2016 0.0869 0.0869 0.0869 0.0869 1,000 +0.01(+7.55%)
Nov 17, 2016 0.0808 0.0808 0.0808 0 -0.00(-2.65%)
Nov 16, 2016 0.0830 0.0830 0.0830 0.0830 10,000 +0.01(+7.93%)
Nov 15, 2016 0.0850 0.0850 0.0769 0.0769 485 +0.00(+0.92%)
Nov 14, 2016 0.0762 0.0762 0.0762 0.0762 5,000 -0.01(-12.91%)
Nov 11, 2016 0.0920 0.0920 0.0875 0.0875 7,000 +0.01(+19.21%)
Nov 09, 2016 0.0734 0.0734 0.0734 0 +0.00(+4.56%)
Nov 02, 2016 0.0702 0.0702 0.0702 0 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.