Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2181 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1661 0.1693 0.1650 0.1658 37,952 -0.00(-0.72%)
Jan 30, 2019 0.1650 0.1684 0.1650 0.1670 17,277 -0.00(-2.91%)
Jan 29, 2019 0.1757 0.1757 0.1720 0.1720 2,200 -0.01(-3.70%)
Jan 28, 2019 0.1800 0.1800 0.1786 0.1786 12,832 -0.00(-0.89%)
Jan 25, 2019 0.1716 0.1802 0.1716 0.1802 6,000 +0.01(+3.38%)
Jan 24, 2019 0.1774 0.1774 0.1743 0.1743 2,600 +0.00(+1.04%)
Jan 22, 2019 0.1725 0.1725 0.1725 0 -0.00(-2.43%)
Jan 18, 2019 0.1755 0.1831 0.1750 0.1768 49,200 +0.02(+13.26%)
Jan 17, 2019 0.1748 0.1748 0.1561 0.1561 5,400 -0.03(-14.23%)
Jan 16, 2019 0.1820 0.1820 0.1820 0.1820 1,900 +0.00(+1.11%)
Jan 15, 2019 0.1795 0.1833 0.1795 0.1800 3,800 +0.01(+5.45%)
Jan 14, 2019 0.1707 0.1707 0.1707 0.1707 5,150 +0.01(+4.47%)
Jan 11, 2019 0.1708 0.1841 0.1629 0.1634 38,700 +0.00(+0.31%)
Jan 10, 2019 0.1654 0.1689 0.1629 0.1629 55,600 +0.01(+9.99%)
Jan 09, 2019 0.1643 0.1643 0.1481 0.1481 18,098 -0.01(-7.44%)
Jan 08, 2019 0.1597 0.1600 0.1597 0.1600 9,100 +0.00(+0.00%)
Jan 07, 2019 0.1748 0.1748 0.1550 0.1600 27,000 -0.01(-6.49%)
Jan 04, 2019 0.1711 0.1711 0.1711 0.1711 500 +0.01(+6.08%)
Jan 03, 2019 0.1725 0.1725 0.1613 0.1613 20,500 +0.01(+4.00%)
Jan 02, 2019 0.1551 0.1551 0.1551 0.1551 2,000 +0.01(+8.84%)
Dec 31, 2018 0.1484 0.1484 0.1425 0.1425 3,200 +0.00(+1.79%)
Dec 28, 2018 0.1354 0.1400 0.1311 0.1400 16,000 -0.00(-1.75%)
Dec 27, 2018 0.1427 0.1449 0.1425 0.1425 55,700 +0.00(+3.34%)
Dec 24, 2018 0.1379 0.1379 0.1379 0 +0.00(+2.83%)
Dec 21, 2018 0.1349 0.1419 0.1300 0.1341 35,800 -0.00(-3.46%)
Dec 20, 2018 0.1389 0.1389 0.1389 0.1389 1,550 -0.00(-0.79%)
Dec 19, 2018 0.1480 0.1480 0.1400 0.1400 10,170 +0.00(+3.63%)
Dec 18, 2018 0.1410 0.1410 0.1350 0.1351 50,812 +0.00(+2.19%)
Dec 17, 2018 0.1267 0.1365 0.1267 0.1322 28,415 +0.00(+1.69%)
Dec 14, 2018 0.1400 0.1400 0.1300 0.1300 65,000 -0.02(-13.85%)
Dec 13, 2018 0.1515 0.1515 0.1509 0.1509 2,100 -0.00(-1.37%)
Dec 12, 2018 0.1510 0.1530 0.1490 0.1530 17,250 -0.00(-0.20%)
Dec 11, 2018 0.1533 0.1533 0.1533 19 +0.00(+0.00%)
Dec 10, 2018 0.1553 0.1553 0.1533 0.1533 2,600 -0.00(-2.36%)
Dec 07, 2018 0.1600 0.1601 0.1500 0.1570 18,500 +0.00(+2.48%)
Dec 04, 2018 0.1532 0.1532 0.1532 0 -0.01(-8.32%)
Dec 03, 2018 0.1583 0.1671 0.1550 0.1671 14,411 +0.01(+9.57%)
Nov 30, 2018 0.1539 0.1559 0.1460 0.1525 26,600 +0.00(+1.67%)
Nov 29, 2018 0.1525 0.1525 0.1500 0.1500 5,420 -0.01(-6.02%)
Nov 28, 2018 0.1526 0.1596 0.1526 0.1596 15,950 +0.00(+1.20%)
Nov 27, 2018 0.1708 0.1708 0.1558 0.1577 16,700 -0.02(-11.65%)
Nov 26, 2018 0.1564 0.1785 0.1562 0.1785 13,888 +0.02(+11.63%)
Nov 23, 2018 0.1599 0.1599 0.1599 0.1599 1,000 +0.01(+5.20%)
Nov 21, 2018 0.1520 0.1520 0.1520 0 +0.00(+2.43%)
Nov 20, 2018 0.1500 0.1500 0.1430 0.1484 135,145 -0.01(-5.66%)
Nov 19, 2018 0.1597 0.1608 0.1567 0.1573 22,441 -0.00(-2.24%)
Nov 16, 2018 0.1609 0.1609 0.1556 0.1609 15,000 +0.00(+2.16%)
Nov 15, 2018 0.1628 0.1628 0.1550 0.1575 8,650 -0.01(-3.90%)
Nov 14, 2018 0.1639 0.1639 0.1639 0.1639 1,300 +0.00(+2.18%)
Nov 13, 2018 0.1604 0.1604 0.1604 0.1604 5,500 -0.00(-1.90%)
Nov 12, 2018 0.1700 0.1800 0.1635 0.1635 61,450 -0.01(-3.02%)
Nov 09, 2018 0.1769 0.1792 0.1686 0.1686 7,400 -0.00(-0.06%)
Nov 08, 2018 0.1674 0.1833 0.1674 0.1687 32,300 +0.01(+4.14%)
Nov 07, 2018 0.1640 0.1640 0.1576 0.1620 57,320 -0.01(-3.11%)
Nov 06, 2018 0.1641 0.1712 0.1637 0.1672 44,500 +0.01(+7.87%)
Nov 05, 2018 0.1645 0.1645 0.1550 0.1550 24,700 -0.02(-10.35%)
Nov 02, 2018 0.1729 0.1729 0.1729 0.1729 500 +0.02(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.