Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0005 23,261,002 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0005 0.0005 26,277,500 -0.00(-16.67%)
Jan 27, 2021 0.0005 0.0007 0.0005 0.0006 29,911,766 +0.00(+50.00%)
Jan 26, 2021 0.0005 0.0006 0.0004 0.0004 23,553,732 -0.00(-20.00%)
Jan 25, 2021 0.0005 0.0005 0.0005 0.0005 13,757,111 +0.00(+0.00%)
Jan 22, 2021 0.0005 0.0007 0.0004 0.0005 75,491,400 +0.00(+25.00%)
Jan 21, 2021 0.0003 0.0004 0.0003 0.0004 13,501,122 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0004 0.0002 0.0004 2,550,000 +0.00(+33.33%)
Jan 19, 2021 0.0003 0.0004 0.0003 0.0003 1,626,591 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 2,622,200 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0004 0.0003 0.0003 17,651,500 +0.00(+50.00%)
Jan 13, 2021 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0002 3,052,500 -0.00(-33.33%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 36,161,500 +0.00(+50.00%)
Jan 07, 2021 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Jan 05, 2021 0.0003 0.0003 0.0003 0.0003 25,553,332 +0.00(+0.00%)
Jan 04, 2021 0.0004 0.0004 0.0002 0.0003 460,000 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0002 7,649,997 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0003 0.0002 0.0002 3,100,000 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0003 0.0003 7,879,929 +0.00(+0.00%)
Dec 09, 2020 0.0003 0.0003 0.0003 0.0003 15,050,000 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0003 0.0002 0.0003 7,600,000 +0.00(+50.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 6,443,566 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0003 0.0002 0.0002 305,900 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 5,600,000 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0003 0.0002 0.0002 14,019,291 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.