Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.863 +0.035 (+1.24%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2710 0.2710 0.2710 0.2710 400 -0.02(-6.20%)
Jan 30, 2020 0.2825 0.3079 0.2825 0.2889 9,554 -0.02(-7.52%)
Jan 29, 2020 0.3124 0.3124 0.3124 0.3124 5,000 -0.00(-0.83%)
Jan 28, 2020 0.3119 0.3196 0.3119 0.3150 25,071 +0.02(+7.40%)
Jan 27, 2020 0.2933 0.2933 0.2933 0.2933 333 -0.01(-2.23%)
Jan 24, 2020 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-3.07%)
Jan 23, 2020 0.3070 0.3095 0.3070 0.3095 5,000 -0.00(-1.15%)
Jan 22, 2020 0.3000 0.3131 0.3000 0.3131 22,400 +0.01(+3.64%)
Jan 21, 2020 0.3010 0.3021 0.3010 0.3021 3,500 -0.02(-6.76%)
Jan 15, 2020 0.3240 0.3240 0.3240 0 +0.00(+1.25%)
Jan 14, 2020 0.3342 0.3342 0.3200 0.3200 4,300 -0.01(-3.03%)
Jan 13, 2020 0.3380 0.3380 0.3300 0.3300 10,000 -0.00(-0.45%)
Jan 10, 2020 0.3315 0.3315 0.3315 0.3315 100 +0.02(+7.04%)
Jan 06, 2020 0.3097 0.3097 0.3097 0 +0.01(+3.79%)
Jan 03, 2020 0.3013 0.3013 0.2900 0.2984 12,700 -0.00(-1.03%)
Jan 02, 2020 0.3015 0.3015 0.3015 0.3015 480 -0.01(-3.80%)
Dec 31, 2019 0.3220 0.3220 0.3103 0.3134 12,400 +0.01(+4.47%)
Dec 30, 2019 0.3165 0.3165 0.3000 0.3000 15,475 -0.02(-6.16%)
Dec 27, 2019 0.3197 0.3197 0.3197 0.3197 1,000 +0.03(+9.49%)
Dec 26, 2019 0.2920 0.2920 0.2920 0.2920 2,000 -0.04(-11.68%)
Dec 24, 2019 0.3306 0.3306 0.3306 0.3306 2,000 +0.04(+15.15%)
Dec 18, 2019 0.2871 0.2871 0.2871 0 +0.01(+2.54%)
Dec 17, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.24%)
Dec 16, 2019 0.2790 0.2790 0.2611 0.2611 13,630 -0.01(-3.87%)
Dec 13, 2019 0.2785 0.2785 0.2716 0.2716 3,100 -0.02(-5.33%)
Dec 11, 2019 0.2869 0.2869 0.2869 0 -0.01(-4.37%)
Dec 06, 2019 0.3000 0.3000 0.3000 0 -0.02(-4.91%)
Dec 05, 2019 0.3155 0.3155 0.3155 0.3155 1,000 -0.00(-0.47%)
Dec 03, 2019 0.3170 0.3170 0.3170 0 -0.03(-8.33%)
Nov 27, 2019 0.3458 0.3458 0.3458 0 +0.00(+0.29%)
Nov 26, 2019 0.3448 0.3448 0.3448 0.3448 100 +0.00(+1.41%)
Nov 22, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.94%)
Nov 21, 2019 0.3489 0.3503 0.3489 0.3503 600 +0.02(+4.47%)
Nov 18, 2019 0.3353 0.3353 0.3353 0 -0.00(-0.68%)
Nov 15, 2019 0.3368 0.3376 0.3368 0.3376 2,200 +0.01(+3.24%)
Nov 14, 2019 0.3270 0.3270 0.3270 0.3270 1,000 +0.01(+2.38%)
Nov 13, 2019 0.3213 0.3213 0.3194 0.3194 2,630 +0.00(+0.09%)
Nov 12, 2019 0.3276 0.3276 0.3191 0.3191 5,500 +0.04(+13.00%)
Nov 11, 2019 0.2817 0.2824 0.2817 0.2824 17,284 -0.00(-0.95%)
Nov 08, 2019 0.3050 0.3075 0.2851 0.2851 35,500 -0.05(-16.15%)
Nov 06, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2019 0.3400 0.3400 0.3400 0.3400 250 +0.03(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.