Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.340 +0.190 (+8.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.277 2.440 2.277 2.340 38,900 +0.19(+8.84%)
Aug 22, 2024 2.210 2.210 2.140 2.150 8,968 -0.03(-1.38%)
Aug 21, 2024 2.203 2.205 2.150 2.180 70,133 +0.01(+0.23%)
Aug 20, 2024 2.150 2.200 2.140 2.175 72,287 +0.04(+2.11%)
Aug 19, 2024 2.147 2.250 2.130 2.130 30,060 +0.00(+0.00%)
Aug 16, 2024 2.270 2.270 2.090 2.130 17,262 -0.05(-2.29%)
Aug 15, 2024 2.184 2.220 2.170 2.180 22,050 +0.01(+0.46%)
Aug 14, 2024 2.100 2.210 2.100 2.170 35,302 +0.12(+5.85%)
Aug 13, 2024 2.093 2.130 2.050 2.050 26,027 -0.06(-2.84%)
Aug 12, 2024 1.950 2.110 1.950 2.110 53,819 +0.16(+8.15%)
Aug 09, 2024 1.959 2.000 1.920 1.951 43,002 +0.01(+0.57%)
Aug 08, 2024 2.020 2.080 1.900 1.940 111,426 -0.11(-5.37%)
Aug 07, 2024 2.125 2.140 2.020 2.050 48,013 -0.09(-4.21%)
Aug 06, 2024 2.150 2.190 2.140 2.140 37,035 -0.01(-0.47%)
Aug 05, 2024 2.000 2.300 1.840 2.150 85,751 -0.11(-4.87%)
Aug 02, 2024 2.340 2.359 2.077 2.260 176,820 -0.08(-3.48%)
Aug 01, 2024 2.505 2.505 2.330 2.341 87,072 -0.27(-10.29%)
Jul 31, 2024 2.630 2.690 2.570 2.610 15,349 +0.07(+2.84%)
Jul 30, 2024 2.450 2.560 2.450 2.538 41,125 +0.02(+0.67%)
Jul 29, 2024 2.540 2.564 2.495 2.521 10,767 -0.01(-0.36%)
Jul 26, 2024 2.520 2.543 2.465 2.530 22,808 +0.04(+1.61%)
Jul 25, 2024 2.353 2.500 2.353 2.490 68,850 -0.03(-1.19%)
Jul 24, 2024 2.580 2.610 2.520 2.520 59,448 -0.11(-4.07%)
Jul 23, 2024 2.570 2.627 2.530 2.627 66,697 +0.01(+0.46%)
Jul 22, 2024 2.600 2.630 2.586 2.615 61,588 +0.02(+0.58%)
Jul 19, 2024 2.580 2.690 2.580 2.600 62,518 -0.04(-1.52%)
Jul 18, 2024 2.740 2.740 2.600 2.640 64,439 -0.11(-4.00%)
Jul 17, 2024 2.790 2.880 2.750 2.750 81,845 -0.13(-4.51%)
Jul 16, 2024 2.960 2.980 2.880 2.880 35,258 -0.11(-3.68%)
Jul 15, 2024 3.050 3.050 2.960 2.990 60,399 -0.06(-1.97%)
Jul 12, 2024 3.150 3.150 3.030 3.050 19,818 -0.12(-3.76%)
Jul 11, 2024 3.160 3.200 3.120 3.169 53,697 +0.03(+0.92%)
Jul 10, 2024 2.940 3.170 2.870 3.140 70,435 +0.40(+14.59%)
Jul 09, 2024 2.780 2.780 2.720 2.740 10,759 +0.01(+0.37%)
Jul 08, 2024 2.830 2.830 2.710 2.730 23,986 -0.08(-2.85%)
Jul 05, 2024 2.810 2.890 2.780 2.810 29,472 -0.01(-0.24%)
Jul 03, 2024 2.840 2.880 2.790 2.817 17,630 +0.05(+1.88%)
Jul 02, 2024 2.800 2.800 2.750 2.765 51,271 +0.04(+1.28%)
Jul 01, 2024 2.820 2.820 2.710 2.730 134,842 -0.10(-3.53%)
Jun 28, 2024 2.870 2.870 2.810 2.830 15,245 -0.06(-2.08%)
Jun 27, 2024 2.890 2.900 2.820 2.890 18,913 +0.05(+1.76%)
Jun 26, 2024 2.870 2.940 2.820 2.840 52,536 -0.08(-2.83%)
Jun 25, 2024 2.909 2.923 2.850 2.923 38,126 +0.01(+0.43%)
Jun 24, 2024 3.110 3.150 2.910 2.910 66,760 -0.31(-9.63%)
Jun 21, 2024 2.906 3.280 2.840 3.220 118,712 +0.27(+9.15%)
Jun 20, 2024 2.930 2.960 2.860 2.950 51,839 +0.06(+2.08%)
Jun 18, 2024 2.830 2.890 2.790 2.890 22,848 +0.07(+2.48%)
Jun 17, 2024 2.810 2.840 2.770 2.820 19,757 +0.02(+0.71%)
Jun 14, 2024 2.890 2.890 2.790 2.800 15,176 -0.09(-3.01%)
Jun 13, 2024 2.840 2.920 2.820 2.887 12,949 +0.06(+2.09%)
Jun 12, 2024 2.690 2.850 2.690 2.828 31,758 +0.15(+5.52%)
Jun 11, 2024 2.770 2.850 2.660 2.680 67,523 -0.15(-5.20%)
Jun 10, 2024 2.750 2.880 2.750 2.827 44,378 +0.02(+0.66%)
Jun 07, 2024 2.760 2.900 2.760 2.808 57,673 -0.07(-2.31%)
Jun 06, 2024 2.910 2.950 2.870 2.875 47,567 -0.00(-0.17%)
Jun 05, 2024 3.000 3.000 2.880 2.880 45,711 -0.14(-4.64%)
Jun 04, 2024 2.960 3.050 2.920 3.020 95,305 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.