Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.244 -0.016 (-1.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.650 2.650 2.545 2.554 24,100 -0.01(-0.22%)
Jan 28, 2021 2.510 2.640 2.500 2.560 54,355 +0.06(+2.40%)
Jan 27, 2021 2.573 2.573 2.490 2.500 60,101 -0.12(-4.58%)
Jan 26, 2021 2.639 2.690 2.610 2.620 61,158 -0.05(-2.06%)
Jan 25, 2021 2.911 2.919 2.670 2.675 83,814 -0.10(-3.78%)
Jan 22, 2021 2.730 2.803 2.596 2.780 25,600 +0.06(+2.19%)
Jan 21, 2021 2.630 2.720 2.590 2.720 32,733 -0.05(-1.79%)
Jan 20, 2021 2.700 2.830 2.609 2.770 75,732 +0.22(+8.63%)
Jan 19, 2021 2.600 2.620 2.480 2.550 65,447 -0.01(-0.39%)
Jan 15, 2021 2.700 2.700 2.550 2.560 31,800 -0.11(-4.12%)
Jan 14, 2021 2.680 2.720 2.553 2.670 41,980 -0.03(-1.24%)
Jan 13, 2021 2.747 2.772 2.693 2.704 47,927 -0.02(-0.60%)
Jan 12, 2021 2.707 2.735 2.690 2.720 24,224 +0.04(+1.30%)
Jan 11, 2021 2.820 2.880 2.590 2.685 76,793 -0.23(-8.05%)
Jan 08, 2021 2.890 2.930 2.810 2.920 54,400 -0.05(-1.68%)
Jan 07, 2021 3.030 3.030 2.820 2.970 79,479 -0.14(-4.50%)
Jan 06, 2021 3.180 3.190 3.050 3.110 25,068 -0.02(-0.64%)
Jan 05, 2021 3.108 3.160 3.098 3.130 19,532 +0.04(+1.28%)
Jan 04, 2021 3.160 3.260 3.040 3.091 56,321 +0.07(+2.33%)
Dec 31, 2020 3.020 3.020 3.020 81,525 -0.02(-0.66%)
Dec 30, 2020 3.040 3.179 2.990 3.040 81,525 +0.02(+0.66%)
Dec 29, 2020 2.930 3.060 2.930 3.020 42,619 +0.09(+2.93%)
Dec 28, 2020 2.730 3.050 2.730 2.934 80,866 +0.18(+6.69%)
Dec 24, 2020 2.776 2.780 2.708 2.750 19,100 -0.01(-0.36%)
Dec 23, 2020 2.740 2.760 2.656 2.760 24,145 +0.09(+3.29%)
Dec 22, 2020 2.744 2.770 2.656 2.672 60,988 -0.02(-0.64%)
Dec 21, 2020 2.720 2.760 2.650 2.689 64,479 +0.07(+2.65%)
Dec 18, 2020 2.625 2.740 2.620 2.620 52,800 +0.05(+1.95%)
Dec 17, 2020 2.540 2.580 2.467 2.570 31,687 +0.12(+4.90%)
Dec 16, 2020 2.329 2.450 2.304 2.450 41,833 +0.13(+5.60%)
Dec 15, 2020 2.310 2.350 2.300 2.320 15,656 +0.02(+0.87%)
Dec 14, 2020 2.320 2.330 2.280 2.300 56,516 -0.03(-1.48%)
Dec 11, 2020 2.317 2.395 2.250 2.335 33,800 -0.08(-3.13%)
Dec 10, 2020 2.430 2.430 2.290 2.410 21,223 +0.11(+4.78%)
Dec 09, 2020 2.450 2.482 2.300 2.300 27,249 -0.16(-6.50%)
Dec 08, 2020 2.590 2.660 2.420 2.460 39,479 -0.10(-3.91%)
Dec 07, 2020 2.581 2.581 2.530 2.560 23,795 +0.06(+2.40%)
Dec 04, 2020 2.457 2.560 2.400 2.500 72,500 +0.12(+5.04%)
Dec 03, 2020 2.600 2.660 2.349 2.380 353,480 -0.15(-5.74%)
Dec 02, 2020 2.580 2.580 2.510 2.525 44,896 -0.02(-0.59%)
Dec 01, 2020 2.477 2.556 2.440 2.540 96,703 +0.15(+6.28%)
Nov 30, 2020 2.330 2.500 2.330 2.390 81,740 +0.08(+3.46%)
Nov 27, 2020 2.280 2.330 2.210 2.310 36,000 +0.06(+2.67%)
Nov 25, 2020 2.150 2.430 2.150 2.250 96,200 +0.10(+4.65%)
Nov 24, 2020 2.200 2.215 2.050 2.150 83,419 -0.05(-2.27%)
Nov 23, 2020 2.270 2.290 2.190 2.200 68,758 -0.05(-2.22%)
Nov 20, 2020 2.300 2.300 2.244 2.250 36,700 -0.03(-1.42%)
Nov 19, 2020 2.290 2.320 2.250 2.283 33,857 -0.01(-0.35%)
Nov 18, 2020 2.348 2.392 2.290 2.291 52,695 -0.08(-3.19%)
Nov 17, 2020 2.360 2.380 2.340 2.366 98,929 -0.00(-0.17%)
Nov 16, 2020 2.500 2.500 2.348 2.370 206,738 -0.05(-2.05%)
Nov 13, 2020 2.399 2.470 2.320 2.420 119,300 +0.12(+5.20%)
Nov 12, 2020 2.340 2.370 2.200 2.300 225,926 +0.10(+4.55%)
Nov 11, 2020 2.159 2.200 2.152 2.200 12,100 -0.03(-1.35%)
Nov 10, 2020 2.245 2.290 2.180 2.230 116,439 -0.05(-2.19%)
Nov 09, 2020 2.360 2.360 2.090 2.280 32,980 -0.07(-3.10%)
Nov 06, 2020 2.430 2.480 2.353 2.353 89,200 -0.04(-1.55%)
Nov 05, 2020 2.380 2.465 2.372 2.390 16,566 +0.17(+7.66%)
Nov 04, 2020 2.245 2.245 2.220 2.220 4,651 +0.04(+1.83%)
Nov 03, 2020 2.125 2.200 2.125 2.180 15,233 +0.10(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.