Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.244 -0.016 (-1.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.320 1.390 1.300 1.390 20,372 +0.06(+4.51%)
Jan 30, 2023 1.390 1.390 1.330 1.330 41,489 -0.04(-2.92%)
Jan 27, 2023 1.370 1.380 1.325 1.370 26,671 +0.02(+1.48%)
Jan 26, 2023 1.393 1.400 1.350 1.350 8,081 -0.05(-3.57%)
Jan 25, 2023 1.399 1.420 1.385 1.400 21,317 +0.01(+0.98%)
Jan 24, 2023 1.450 1.450 1.380 1.386 17,747 -0.00(-0.26%)
Jan 23, 2023 1.420 1.440 1.375 1.390 17,267 -0.03(-2.11%)
Jan 20, 2023 1.390 1.420 1.350 1.420 21,305 +0.01(+1.07%)
Jan 19, 2023 1.380 1.405 1.370 1.405 37,525 +0.02(+1.08%)
Jan 18, 2023 1.490 1.520 1.390 1.390 14,499 -0.06(-3.81%)
Jan 17, 2023 1.524 1.524 1.400 1.445 57,228 -0.03(-2.03%)
Jan 13, 2023 1.430 1.515 1.430 1.475 20,166 +0.05(+3.15%)
Jan 12, 2023 1.430 1.460 1.400 1.430 58,482 +0.00(+0.00%)
Jan 11, 2023 1.420 1.470 1.420 1.430 13,210 -0.00(-0.24%)
Jan 10, 2023 1.480 1.480 1.433 1.433 6,705 -0.06(-3.79%)
Jan 09, 2023 1.450 1.568 1.430 1.490 31,757 +0.09(+6.43%)
Jan 06, 2023 1.340 1.420 1.310 1.400 76,206 +0.11(+8.53%)
Jan 05, 2023 1.270 1.330 1.270 1.290 10,849 -0.03(-2.27%)
Jan 04, 2023 1.300 1.335 1.300 1.320 5,944 +0.03(+2.33%)
Jan 03, 2023 1.300 1.300 1.260 1.290 9,711 +0.03(+2.38%)
Dec 30, 2022 1.230 1.270 1.230 1.260 18,202 +0.05(+4.13%)
Dec 29, 2022 1.230 1.240 1.210 1.210 50,550 +0.01(+0.83%)
Dec 28, 2022 1.230 1.230 1.197 1.200 3,100 -0.05(-3.61%)
Dec 27, 2022 1.230 1.260 1.210 1.245 46,305 +0.03(+2.47%)
Dec 23, 2022 1.210 1.240 1.210 1.215 11,055 +0.00(+0.04%)
Dec 22, 2022 1.250 1.250 1.214 1.214 21,300 -0.04(-2.84%)
Dec 21, 2022 1.235 1.260 1.220 1.250 6,475 +0.00(+0.01%)
Dec 20, 2022 1.256 1.260 1.220 1.250 23,244 -0.01(-0.41%)
Dec 19, 2022 1.260 1.280 1.230 1.255 14,363 +0.05(+3.73%)
Dec 16, 2022 1.250 1.250 1.200 1.210 38,845 -0.04(-3.21%)
Dec 15, 2022 1.310 1.310 1.240 1.250 11,477 -0.05(-4.00%)
Dec 14, 2022 1.345 1.345 1.302 1.302 4,550 -0.03(-2.41%)
Dec 13, 2022 1.370 1.370 1.334 1.334 1,310 -0.05(-3.32%)
Dec 12, 2022 1.375 1.380 1.360 1.380 3,066 -0.02(-1.43%)
Dec 09, 2022 1.325 1.400 1.325 1.400 12,519 +0.09(+7.20%)
Dec 08, 2022 1.370 1.400 1.306 1.306 3,610 -0.02(-1.80%)
Dec 07, 2022 1.410 1.420 1.330 1.330 8,372 -0.04(-2.92%)
Dec 06, 2022 1.405 1.440 1.350 1.370 10,945 +0.02(+1.48%)
Dec 05, 2022 1.250 1.430 1.250 1.350 18,854 +0.04(+2.66%)
Dec 02, 2022 1.280 1.320 1.280 1.315 14,402 +0.09(+7.79%)
Dec 01, 2022 1.250 1.250 1.220 1.220 12,100 +0.00(+0.00%)
Nov 30, 2022 1.220 1.230 1.170 1.220 26,229 +0.03(+2.52%)
Nov 29, 2022 1.240 1.240 1.190 1.190 17,400 +0.00(+0.00%)
Nov 28, 2022 1.220 1.236 1.190 1.190 62,200 -0.06(-4.79%)
Nov 25, 2022 1.298 1.300 1.220 1.250 5,411 -0.02(-1.58%)
Nov 23, 2022 1.285 1.290 1.240 1.270 11,606 +0.03(+2.42%)
Nov 22, 2022 1.260 1.290 1.240 1.240 21,080 +0.00(+0.00%)
Nov 21, 2022 1.370 1.370 1.220 1.240 25,219 -0.09(-6.77%)
Nov 18, 2022 1.370 1.380 1.330 1.330 4,987 -0.02(-1.48%)
Nov 17, 2022 1.400 1.440 1.350 1.350 14,652 -0.11(-7.53%)
Nov 16, 2022 1.474 1.474 1.440 1.460 4,700 -0.07(-4.58%)
Nov 15, 2022 1.656 1.656 1.530 1.530 4,985 -0.04(-2.55%)
Nov 14, 2022 1.501 1.600 1.480 1.570 22,268 +0.02(+1.29%)
Nov 11, 2022 1.460 1.600 1.400 1.550 53,572 +0.17(+12.34%)
Nov 10, 2022 1.360 1.390 1.348 1.380 22,905 +0.16(+13.10%)
Nov 09, 2022 1.350 1.358 1.200 1.220 44,100 -0.14(-9.96%)
Nov 08, 2022 1.300 1.355 1.300 1.355 1,917 +0.09(+7.54%)
Nov 07, 2022 1.240 1.260 1.200 1.260 84,909 +0.02(+2.02%)
Nov 04, 2022 1.200 1.260 1.140 1.235 9,761 +0.09(+7.39%)
Nov 03, 2022 1.150 1.150 1.150 1.150 1,005 +0.01(+0.88%)
Nov 02, 2022 1.200 1.200 1.140 1.140 12,230 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.