Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP: BBLC )

0.0348 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.1000 0 +0.00(+0.00%)
Jan 22, 2024 0.1000 0.1000 0.1000 0.1000 1,489 +0.06(+132.02%)
Jan 17, 2024 0.0431 0 -0.06(-56.90%)
Jan 10, 2024 0.1000 0 +0.06(+143.31%)
Jan 08, 2024 0.0411 30 -0.06(-58.90%)
Jan 02, 2024 0.1000 0 +0.00(+0.00%)
Dec 27, 2023 0.1000 75 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1000 0.1000 0.1000 3,339 +0.00(+0.00%)
Dec 22, 2023 0.1000 0.1000 0.0374 0.1000 4,258 +0.04(+66.67%)
Dec 20, 2023 0.0600 0 -0.04(-40.00%)
Dec 19, 2023 0.1000 0.1000 0.0600 0.1000 17,501 +0.04(+66.67%)
Dec 18, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.04(-40.00%)
Dec 15, 2023 0.0600 0.1000 0.0600 0.1000 10,849 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.0800 0.1000 21,694 +0.04(+66.67%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 13,747 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0400 0.0600 4,042 +0.01(+16.50%)
Dec 05, 2023 0.0515 0 -0.05(-48.50%)
Dec 01, 2023 0.1000 0 +0.04(+72.41%)
Nov 30, 2023 0.0580 0.0580 0.0580 0.0580 5,008 -0.04(-42.00%)
Nov 29, 2023 0.0620 0.1000 0.0601 0.1000 19,769 +0.00(+0.00%)
Nov 28, 2023 0.2900 0.3175 0.0550 0.1000 78,694 -0.22(-68.50%)
Nov 27, 2023 0.1000 0.3175 0.1000 0.3175 11,100 +0.22(+217.50%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 41,020 +0.00(+0.00%)
Nov 21, 2023 0.1000 0 +0.00(+0.00%)
Nov 16, 2023 0.1000 0 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1000 0.1000 25,003 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.