Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blockchain Loyalty Corp (OP: BBLC )

0.0276 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0276	0	-0.01(-29.05%)
May 15, 2024	0.0276	0.0389	0.0276	0.0389	27,082	+0.01(+40.94%)
May 13, 2024				0.0276	0	-0.04(-57.08%)
Apr 29, 2024				0.0643	1	+0.00(+0.00%)
Apr 26, 2024	0.0643	0.0643	0.0643	0.0643	500	+0.03(+100.31%)
Apr 25, 2024	0.0321	0.0321	0.0321	0.0321	3,115	+0.00(+0.00%)
Apr 23, 2024				0.0321	2	-0.00(-8.81%)
Apr 16, 2024				0.0352	0	-0.04(-56.00%)
Apr 09, 2024				0.0800	0	+0.04(+99.50%)
Apr 08, 2024	0.0401	0.0401	0.0401	0.0401	110	+0.00(+11.39%)
Apr 04, 2024				0.0360	0	-0.04(-53.85%)
Apr 02, 2024				0.0780	0	+0.04(+94.51%)
Apr 01, 2024	0.0401	0.0401	0.0401	0.0401	107	-0.05(-55.44%)
Mar 18, 2024				0.0900	0	+0.01(+12.50%)
Mar 11, 2024				0.0800	0	-0.01(-11.11%)
Mar 05, 2024				0.0900	0	+0.03(+47.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blockchain Loyalty Corp (OP: BBLC )

Historical Prices