Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

16.95 -0.20 (-1.18%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		18.40	18.40	18.40	0	-0.67(-3.51%)
Jan 22, 2018		19.07	19.07	19.07	0	-0.03(-0.16%)
Jan 17, 2018		19.10	19.10	19.10	28	+1.05(+5.82%)
Jan 16, 2018	18.05	18.05	18.05	18.05	660	-0.15(-0.82%)
Jan 12, 2018		18.20	18.20	18.20	0	+1.20(+7.06%)
Jan 04, 2018		17.00	17.00	17.00	50	+0.25(+1.49%)
Dec 22, 2017		16.75	16.75	16.75	0	+0.22(+1.33%)
Dec 11, 2017		16.53	16.53	16.53	0	+0.06(+0.36%)
Dec 01, 2017		16.47	16.47	16.47	0	-0.53(-3.12%)
Nov 29, 2017		17.00	17.00	17.00	0	+0.10(+0.59%)
Nov 28, 2017	16.90	16.90	16.90	16.90	1,000	+0.00(+0.00%)
Nov 27, 2017	16.90	16.90	16.90	16.90	300	+0.15(+0.90%)
Nov 09, 2017		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 08, 2017	16.75	16.75	16.75	16.75	355	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices