Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0798 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 20,004 +0.00(+0.00%)
Jan 29, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jan 28, 2014 0.0235 0.0235 0.0200 0.0200 10,345 -0.00(-4.76%)
Jan 23, 2014 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jan 21, 2014 0.0250 0.0250 0.0250 0 +0.01(+78.57%)
Jan 17, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 15, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-26.32%)
Jan 14, 2014 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+26.67%)
Jan 13, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 10, 2014 0.0150 0.0150 0.0150 0.0150 450 +0.00(+0.00%)
Jan 09, 2014 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 08, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jan 07, 2014 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-1.32%)
Jan 03, 2014 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Jan 02, 2014 0.0155 0.0155 0.0152 0.0152 20,000 -0.00(-24.00%)
Dec 31, 2013 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Dec 30, 2013 0.0160 0.0160 0.0160 0.0160 61,118 +0.00(+0.00%)
Dec 27, 2013 0.0160 0.0160 0.0160 0.0160 6,935 +0.00(+0.00%)
Dec 26, 2013 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+0.00%)
Dec 24, 2013 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-20.00%)
Dec 23, 2013 0.0160 0.0200 0.0160 0.0200 15,000 +0.00(+25.00%)
Dec 20, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Dec 19, 2013 0.0170 0.0170 0.0170 0.0170 28,065 +0.00(+0.00%)
Dec 18, 2013 0.0160 0.0170 0.0160 0.0170 2,100 -0.01(-27.66%)
Dec 17, 2013 0.0235 0.0235 0.0235 0.0235 10,000 +0.01(+46.88%)
Dec 10, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 05, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 04, 2013 0.0160 0.0160 0.0160 0.0160 4,700 +0.00(+0.00%)
Dec 03, 2013 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Nov 29, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 25, 2013 0.0160 0.0160 0.0160 0 -0.01(-34.69%)
Nov 22, 2013 0.0245 0.0245 0.0245 0.0245 2,761 +0.01(+53.13%)
Nov 20, 2013 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Nov 18, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 13, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 12, 2013 0.0160 0.0170 0.0160 0.0170 900 -0.01(-37.04%)
Nov 06, 2013 0.0270 0.0270 0.0270 0 +0.01(+68.75%)
Nov 04, 2013 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.