Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0820 +0.0150 (+22.39%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0820	0.0820	0.0820	0.0820	470	+0.01(+22.39%)
May 02, 2024	0.0670	0.0824	0.0670	0.0670	97,575	-0.01(-16.25%)
Apr 30, 2024				0.0800	0	+0.01(+6.67%)
Apr 29, 2024	0.0750	0.0750	0.0750	0.0750	215	-0.01(-8.54%)
Apr 25, 2024				0.0820	15	+0.01(+9.33%)
Apr 18, 2024				0.0750	30	-0.01(-6.25%)
Apr 16, 2024				0.0800	0	-0.01(-11.01%)
Apr 12, 2024				0.0899	0	+0.00(+0.11%)
Apr 11, 2024	0.0825	0.0898	0.0751	0.0898	31,030	-0.00(-0.22%)
Apr 08, 2024				0.0900	0	-0.01(-9.82%)
Apr 05, 2024	0.0874	0.0998	0.0721	0.0998	40,865	+0.00(+5.05%)
Apr 04, 2024	0.0898	0.0950	0.0898	0.0950	1,000	+0.00(+0.00%)
Apr 03, 2024	0.0978	0.1000	0.0925	0.0950	4,000	+0.01(+5.56%)
Apr 02, 2024	0.0900	0.0900	0.0900	0.0900	12,000	+0.01(+12.50%)
Apr 01, 2024	0.0855	0.1047	0.0800	0.0800	114,975	-0.02(-23.66%)
Mar 28, 2024	0.0855	0.1050	0.0855	0.1048	16,111	+0.00(+2.24%)
Mar 27, 2024	0.0993	0.1050	0.0993	0.1025	125,510	+0.01(+10.45%)
Mar 26, 2024	0.1055	0.1055	0.0928	0.0928	24,301	-0.02(-15.87%)
Mar 25, 2024	0.1150	0.1150	0.1103	0.1103	45,288	-0.00(-4.09%)
Mar 22, 2024	0.1150	0.1199	0.1103	0.1150	104,593	-0.00(-0.52%)
Mar 21, 2024	0.0850	0.1156	0.0804	0.1156	419,685	+0.04(+44.50%)
Mar 20, 2024	0.0770	0.0880	0.0750	0.0800	55,120	+0.01(+6.67%)
Mar 19, 2024	0.0791	0.0799	0.0730	0.0750	74,550	-0.01(-7.29%)
Mar 18, 2024	0.0851	0.0942	0.0809	0.0809	24,300	-0.00(-4.82%)
Mar 15, 2024	0.0850	0.0850	0.0850	0.0850	9,045	-0.00(-0.93%)
Mar 13, 2024				0.0858	0	+0.00(+0.00%)
Mar 12, 2024	0.0858	0.0858	0.0710	0.0858	6,525	+0.01(+7.25%)
Mar 11, 2024	0.0800	0.0800	0.0800	0.0800	260	+0.00(+0.00%)
Mar 08, 2024	0.0858	0.0858	0.0800	0.0800	30,820	-0.00(-0.87%)
Mar 06, 2024				0.0807	0	-0.00(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adm Tronics Unlimited Inc (OP: ADMT )

Historical Prices