Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.1799 +0.0199 (+12.44%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1247 1 +0.00(+3.92%)
Jan 29, 2024 0.1199 0.1200 0.1199 0.1200 901 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 1,355 +0.00(+0.08%)
Jan 25, 2024 0.1200 0.1300 0.1026 0.1199 11,350 -0.00(-0.08%)
Jan 24, 2024 0.1215 0.1419 0.1030 0.1200 9,893 -0.00(-0.17%)
Jan 23, 2024 0.1202 0.1202 0.1202 0.1202 448 -0.00(-0.08%)
Jan 11, 2024 0.1203 2 +0.00(+0.08%)
Jan 09, 2024 0.1202 0 -0.00(-1.15%)
Jan 08, 2024 0.1217 0.1217 0.1202 0.1216 31,735 -0.04(-24.00%)
Jan 03, 2024 0.1600 0 +0.02(+10.96%)
Dec 29, 2023 0.1442 59 -0.02(-9.82%)
Dec 21, 2023 0.1599 1 +0.04(+33.14%)
Dec 18, 2023 0.1201 9 -0.06(-33.09%)
Dec 04, 2023 0.1795 0 -0.00(-0.28%)
Nov 30, 2023 0.1800 0 +0.01(+7.46%)
Nov 29, 2023 0.1500 0.1675 0.0880 0.1675 91,453 +0.02(+12.42%)
Nov 28, 2023 0.0909 0.1490 0.0880 0.1490 196,674 +0.06(+66.48%)
Nov 27, 2023 0.1212 0.1212 0.0883 0.0895 194,408 -0.05(-36.03%)
Nov 22, 2023 0.1399 10 +0.00(+1.45%)
Nov 21, 2023 0.1379 0.1379 0.1379 0.1379 101 +0.02(+14.92%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 101 -0.00(-0.17%)
Nov 17, 2023 0.1249 0.1249 0.1200 0.1202 2,328 -0.03(-19.87%)
Nov 08, 2023 0.1500 0 +0.01(+7.14%)
Nov 07, 2023 0.1400 0.1400 0.1213 0.1400 29,600 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.