Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wag! Group Co. - Warrant (NQ: PETWW )

0.1437 UNCHANGED

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.1437	2	+0.01(+7.48%)
Apr 12, 2024				0.1337	0	-0.02(-14.73%)
Apr 02, 2024				0.1568	0	+0.01(+4.60%)
Mar 28, 2024				0.1499	24	+0.04(+39.83%)
Mar 27, 2024	0.0989	0.1769	0.0989	0.1072	35,231	-0.01(-11.55%)
Mar 26, 2024	0.1300	0.1775	0.1210	0.1212	41,661	+0.02(+21.20%)
Mar 25, 2024	0.1299	0.1300	0.0971	0.1000	30,801	-0.01(-8.34%)
Mar 19, 2024				0.1091	1	-0.02(-17.22%)
Mar 12, 2024				0.1318	4	+0.03(+34.90%)
Mar 11, 2024	0.1077	0.1077	0.0977	0.0977	430	-0.00(-2.88%)
Mar 05, 2024				0.1006	1	+0.01(+10.67%)
Mar 04, 2024	0.1149	0.1799	0.0904	0.0909	3,100	-0.06(-39.40%)
Feb 16, 2024				0.1500	10	+0.03(+25.00%)
Feb 15, 2024	0.1501	0.1651	0.1076	0.1200	59,640	-0.02(-14.35%)
Feb 14, 2024	0.1400	0.1401	0.1400	0.1401	1,241	+0.02(+16.75%)
Feb 09, 2024				0.1200	1	+0.00(+0.00%)
Feb 06, 2024				0.1200	0	+0.02(+20.00%)
Feb 05, 2024	0.1111	0.1295	0.1000	0.1000	2,330	-0.03(-22.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wag! Group Co. - Warrant (NQ: PETWW )

Historical Prices