Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.5600 0.5600 0.5600 0 +0.05(+9.80%)
Jan 28, 2020 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Jan 23, 2020 0.5700 0.5700 0.5700 0 +0.10(+21.28%)
Jan 20, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 16, 2020 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jan 15, 2020 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Jan 14, 2020 0.5000 0.5200 0.4900 0.5100 11,000 -0.01(-1.92%)
Jan 13, 2020 0.5800 0.5800 0.5200 0.5200 3,000 -0.04(-7.14%)
Jan 07, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jan 02, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 27, 2019 0.5400 0.5400 0.5400 0 -0.10(-15.62%)
Dec 24, 2019 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Dec 20, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 19, 2019 0.6500 0.6500 0.5700 0.5700 3,500 +0.01(+1.79%)
Dec 18, 2019 0.5100 0.5600 0.5100 0.5600 11,445 +0.05(+9.80%)
Dec 17, 2019 0.5700 0.5700 0.5100 0.5100 5,746 -0.05(-8.93%)
Dec 16, 2019 0.6500 0.6500 0.5600 0.5600 46,500 -0.01(-1.75%)
Dec 13, 2019 0.6000 0.6500 0.5700 0.5700 163,500 +0.00(+0.00%)
Dec 12, 2019 0.5300 0.6000 0.5300 0.5700 72,600 +0.02(+3.64%)
Dec 11, 2019 0.5300 0.5500 0.5300 0.5500 1,500 +0.06(+12.24%)
Dec 10, 2019 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Dec 09, 2019 0.5000 0.5000 0.4900 0.4900 10,526 +0.02(+4.26%)
Dec 06, 2019 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Dec 05, 2019 0.4700 0.4700 0.4700 498 +0.00(+0.00%)
Dec 02, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Nov 27, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 26, 2019 0.4900 0.4900 0.4600 0.4600 8,400 -0.02(-4.17%)
Nov 25, 2019 0.4500 0.4800 0.4500 0.4800 15,050 +0.08(+20.00%)
Nov 22, 2019 0.4000 0.4000 0.4000 0.4000 22,000 +0.00(+0.00%)
Nov 21, 2019 0.4000 0.4000 0.3600 0.4000 25,527 +0.00(+0.00%)
Nov 20, 2019 0.4000 0.4000 0.4000 0.4000 25,500 +0.03(+8.11%)
Nov 19, 2019 0.4000 0.4000 0.3700 0.3700 13,465 -0.02(-5.13%)
Nov 18, 2019 0.3900 0.3900 0.3900 0.3900 4,500 -0.01(-2.50%)
Nov 15, 2019 0.4000 0.4000 0.4000 0.4000 82,000 +0.00(+0.00%)
Nov 14, 2019 0.3900 0.4000 0.3900 0.4000 18,000 +0.01(+2.56%)
Nov 12, 2019 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Nov 11, 2019 0.3400 0.3400 0.3400 0.3400 15,000 -0.06(-15.00%)
Nov 06, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 05, 2019 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.