Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1450 -0.0200 (-12.12%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 44,119 -0.02(-12.12%)
May 07, 2024 0.1550 0.1650 0.1550 0.1650 8,547 +0.00(+0.00%)
Apr 29, 2024 0.1650 0 +0.01(+6.45%)
Apr 26, 2024 0.1550 0.1550 0.1550 0.1550 1,010 -0.01(-6.06%)
Apr 24, 2024 0.1650 100 +0.00(+0.00%)
Apr 22, 2024 0.1650 0 -0.03(-15.38%)
Apr 17, 2024 0.1950 0 +0.02(+11.43%)
Apr 16, 2024 0.2150 0.2150 0.1750 0.1750 8,005 -0.05(-20.45%)
Apr 10, 2024 0.2200 0 +0.01(+4.76%)
Apr 09, 2024 0.2000 0.2100 0.2000 0.2100 78,000 +0.01(+7.69%)
Apr 08, 2024 0.1950 0.1950 0.1950 0.1950 506 +0.00(+0.00%)
Apr 05, 2024 0.1750 0.1950 0.1750 0.1950 29,500 +0.02(+11.43%)
Apr 03, 2024 0.1750 0 +0.00(+2.94%)
Apr 02, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 01, 2024 0.1750 0.1750 0.1700 0.1700 3,000 -0.02(-12.82%)
Mar 19, 2024 0.1950 0 +0.00(+0.00%)
Mar 18, 2024 0.1950 0.1950 0.1950 0.1950 1,600 +0.00(+0.00%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 11,500 -0.03(-13.33%)
Mar 14, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.04(+18.42%)
Mar 13, 2024 0.1900 0.1900 0.1900 0.1900 4,500 -0.02(-9.52%)
Mar 11, 2024 0.2100 0 +0.01(+5.00%)
Mar 07, 2024 0.2000 0 +0.00(+0.00%)
Mar 06, 2024 0.1800 0.2100 0.1800 0.2000 160,250 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.